We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X5A3 20240920 35 | BIT:P1X5A3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.021 | 4.52% | 0.486 | 0.485 | 0.486 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.485 | 0.427 | 0.447 | 20,580 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.434 | -0.019 | -4.19% | 0.427 | 0.485 | 0 |
30 May 2024 | 0.453 | 0.019 | 4.38% | 0.405 | 0.465 | 0 |
29 May 2024 | 0.434 | -0.073 | -14.40% | 0.427 | 0.525 | 17,500 |
28 May 2024 | 0.507 | 0.011 | 2.22% | 0.472 | 0.526 | 2,000 |
27 May 2024 | 0.496 | -0.026 | -4.98% | 0.485 | 0.536 | 0 |
24 May 2024 | 0.522 | -0.024 | -4.40% | 0.499 | 0.525 | 0 |
23 May 2024 | 0.546 | 0.005 | 0.92% | 0.533 | 0.615 | 13,500 |
22 May 2024 | 0.541 | 0.074 | 15.85% | 0.432 | 0.548 | 36,000 |
21 May 2024 | 0.467 | -0.067 | -12.55% | 0.437 | 0.546 | 0 |
20 May 2024 | 0.534 | 0.02 | 3.89% | 0.495 | 0.534 | 0 |
17 May 2024 | 0.514 | -0.035 | -6.38% | 0.503 | 0.55 | 0 |
16 May 2024 | 0.549 | -0.016 | -2.83% | 0.549 | 0.607 | 1,000 |
15 May 2024 | 0.565 | 0.036 | 6.81% | 0.516 | 0.565 | 0 |
14 May 2024 | 0.529 | 0.057 | 12.08% | 0.458 | 0.529 | 1,000 |
13 May 2024 | 0.472 | 0.003 | 0.64% | 0.458 | 0.484 | 0 |
10 May 2024 | 0.469 | 0.003 | 0.64% | 0.458 | 0.498 | 0 |
09 May 2024 | 0.466 | 0.003 | 0.65% | 0.445 | 0.482 | 0 |
08 May 2024 | 0.463 | -0.065 | -12.31% | 0.463 | 0.52 | 0 |
07 May 2024 | 0.528 | 0.076 | 16.81% | 0.463 | 0.557 | 900 |
06 May 2024 | 0.452 | 0.004 | 0.89% | 0.443 | 0.483 | 14,000 |
03 May 2024 | 0.448 | 0.052 | 13.13% | 0.411 | 0.476 | 26,500 |
02 May 2024 | 0.396 | -0.101 | -20.32% | 0.396 | 0.462 | 109,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions