We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X4P4 20991231 7.9353 | BIT:P1X4P4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.36% | 2.79 | 2.71 | 2.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.795 | 2.785 | 2.79 | 0 | 08:57:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.83 | -0.12 | -3.90% | 2.765 | 2.93 | 0 |
| 23 May 2024 | 2.945 | -0.20 | -6.21% | 2.83 | 3.21 | 0 |
| 22 May 2024 | 3.14 | -0.20 | -5.99% | 3.05 | 3.27 | 0 |
| 21 May 2024 | 3.34 | -0.17 | -4.84% | 3.23 | 3.34 | 0 |
| 20 May 2024 | 3.51 | 0.01 | 0.29% | 3.48 | 3.54 | 0 |
| 17 May 2024 | 3.50 | -0.13 | -3.58% | 3.50 | 3.70 | 0 |
| 16 May 2024 | 3.63 | -0.17 | -4.47% | 3.51 | 3.90 | 0 |
| 15 May 2024 | 3.80 | -0.07 | -1.81% | 3.71 | 3.90 | 0 |
| 14 May 2024 | 3.87 | 0.31 | 8.71% | 3.55 | 3.91 | 0 |
| 13 May 2024 | 3.56 | 0.02 | 0.56% | 3.56 | 3.76 | 0 |
| 10 May 2024 | 3.54 | 0.18 | 5.36% | 3.47 | 3.77 | 0 |
| 09 May 2024 | 3.36 | -0.18 | -5.08% | 3.35 | 3.50 | 0 |
| 08 May 2024 | 3.54 | 0.01 | 0.28% | 3.49 | 3.72 | 0 |
| 07 May 2024 | 3.53 | 0.21 | 6.33% | 3.31 | 3.53 | 0 |
| 06 May 2024 | 3.32 | 0.12 | 3.75% | 3.20 | 3.42 | 0 |
| 03 May 2024 | 3.20 | -0.13 | -3.90% | 3.17 | 3.52 | 0 |
| 02 May 2024 | 3.33 | 0.08 | 2.46% | 2.905 | 3.45 | 0 |
| 30 Apr 2024 | 3.25 | -0.19 | -5.52% | 3.18 | 3.52 | 0 |
| 29 Apr 2024 | 3.44 | 0.44 | 14.67% | 3.11 | 3.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
