We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X4M1 20351221 26.2008 | BIT:P1X4M1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 3.81% | 7.91 | 7.75 | 8.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.50 | 7.70 | 0 | 20:23:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7.31 | 0.49 | 7.18% | 6.60 | 7.66 | 0 |
| 03 Jun 2024 | 6.82 | -0.95 | -12.23% | 6.82 | 8.22 | 0 |
| 31 May 2024 | 7.77 | -0.07 | -0.89% | 7.26 | 7.98 | 0 |
| 30 May 2024 | 7.84 | 0.12 | 1.55% | 7.40 | 7.91 | 0 |
| 29 May 2024 | 7.72 | 0.05 | 0.65% | 7.41 | 7.93 | 0 |
| 28 May 2024 | 7.67 | -0.17 | -2.17% | 7.32 | 7.86 | 0 |
| 27 May 2024 | 7.84 | 0.11 | 1.42% | 7.59 | 7.98 | 0 |
| 24 May 2024 | 7.73 | 0.32 | 4.32% | 7.48 | 7.76 | 0 |
| 23 May 2024 | 7.41 | -0.09 | -1.20% | 7.10 | 7.80 | 0 |
| 22 May 2024 | 7.50 | 0.26 | 3.59% | 7.09 | 7.50 | 0 |
| 21 May 2024 | 7.24 | -1.27 | -14.92% | 7.16 | 8.56 | 0 |
| 20 May 2024 | 8.51 | 0.35 | 4.29% | 8.01 | 8.54 | 0 |
| 17 May 2024 | 8.16 | 0.04 | 0.49% | 7.74 | 8.32 | 0 |
| 16 May 2024 | 8.12 | -0.09 | -1.10% | 7.85 | 8.51 | 0 |
| 15 May 2024 | 8.21 | 0.52 | 6.76% | 7.48 | 8.25 | 0 |
| 14 May 2024 | 7.69 | 0.50 | 6.95% | 7.24 | 7.90 | 0 |
| 13 May 2024 | 7.19 | -1.11 | -13.37% | 7.19 | 8.44 | 0 |
| 10 May 2024 | 8.30 | 0.73 | 9.64% | 7.78 | 8.34 | 0 |
| 09 May 2024 | 7.57 | 0.41 | 5.73% | 6.96 | 7.64 | 0 |
| 08 May 2024 | 7.16 | -0.65 | -8.32% | 7.11 | 7.95 | 0 |
| 07 May 2024 | 7.81 | 0.75 | 10.62% | 6.98 | 7.81 | 0 |
| 06 May 2024 | 7.06 | 1.66 | 30.74% | 4.91 | 7.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
