ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.72
0.94%
Dow Jones
38,747.42
0.00%
Gold vs US Dollar
2,333.91
0.81%
Brent Oil
82.965
1.18%
Bitcoin
69,535.56
3.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X4J7 20240621 30 (P1X4J7)

  7. NLBNPIT1X4J7 20240621 30 (P1X4J7) Historical

P1X4J7 NLBNPIT1X4J7 20240621 30

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X4J7 20240621 30 BIT:P1X4J7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1X4J7 20240621 30 (P1X4J7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 20240.18350.000.00%0.18350.18350
10 Jun 20240.18350.000.00%0.18350.18350
07 Jun 20240.18350.000.00%0.18350.18350
06 Jun 20240.18350.000.00%0.18350.18350
05 Jun 20240.18350.000.00%0.18350.18350
04 Jun 20240.18350.000.00%0.18350.18350
03 Jun 20240.18350.000.00%0.18350.18350
31 May 20240.18350.000.00%0.18350.18350
30 May 20240.18350.000.00%0.18350.18350
29 May 20240.18350.000.00%0.18350.18350
28 May 20240.18350.000.00%0.18350.18350
27 May 20240.18350.000.00%0.18350.18350
24 May 20240.18350.000.00%0.18350.18350
23 May 20240.18350.000.00%0.18350.18350
22 May 20240.18350.000.00%0.18350.18350
21 May 20240.18350.000.00%0.18350.18350
20 May 20240.18350.000.00%0.18350.18350
17 May 20240.1835-0.2395-56.62%0.18350.4370
16 May 20240.423-0.223-34.52%0.3660.6430
15 May 20240.646-0.74-53.39%0.6461.344784
14 May 20241.386-0.30-17.99%1.2731.600
13 May 20241.690.105.96%1.4851.770
Download more NLBNPIT1X4J7 20240621 30 Historical Data

Your Recent History

BIT
P1X4J7
NLBNPIT1X4J7 20240621 30
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved