We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3R2 20991231 61.9652 | BIT:P1X3R2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 23 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 22 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 21 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 20 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 17 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 16 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 15 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 14 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 13 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 10 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 09 May 2024 | 4.15 | -0.36 | -7.98% | 3.44 | 4.35 | 0 |
| 08 May 2024 | 4.51 | -0.03 | -0.66% | 4.37 | 4.69 | 0 |
| 07 May 2024 | 4.54 | 0.06 | 1.34% | 4.42 | 4.70 | 0 |
| 06 May 2024 | 4.48 | 0.41 | 10.07% | 4.03 | 4.49 | 0 |
| 03 May 2024 | 4.07 | 0.42 | 11.51% | 3.73 | 4.10 | 0 |
| 02 May 2024 | 3.65 | -0.40 | -9.88% | 3.50 | 3.86 | 0 |
| 30 Apr 2024 | 4.05 | 0.07 | 1.76% | 4.03 | 4.27 | 0 |
| 29 Apr 2024 | 3.98 | 0.07 | 1.79% | 3.76 | 4.16 | 0 |
| 26 Apr 2024 | 3.91 | 0.17 | 4.55% | 3.70 | 4.01 | 0 |
| 25 Apr 2024 | 3.74 | 0.04 | 1.08% | 3.40 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
