We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3J9 20351219 4584.76 | BIT:P1X3J9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.23% | 8.23 | 8.24 | 8.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 8.04 | 8.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.37 | 0.10 | 1.21% | 8.16 | 8.40 | 0 |
| 21 Jun 2024 | 8.27 | -0.23 | -2.71% | 8.21 | 8.41 | 0 |
| 20 Jun 2024 | 8.50 | 0.03 | 0.35% | 8.48 | 8.68 | 4,000 |
| 19 Jun 2024 | 8.47 | 0.12 | 1.44% | 8.46 | 8.51 | 0 |
| 18 Jun 2024 | 8.35 | 0.29 | 3.60% | 8.32 | 8.43 | 0 |
| 17 Jun 2024 | 8.06 | 0.17 | 2.15% | 7.87 | 8.07 | 0 |
| 14 Jun 2024 | 7.89 | 0.07 | 0.90% | 7.67 | 8.03 | 0 |
| 13 Jun 2024 | 7.82 | -0.15 | -1.88% | 7.76 | 8.05 | 0 |
| 12 Jun 2024 | 7.97 | 0.72 | 9.93% | 7.48 | 8.03 | 25 |
| 11 Jun 2024 | 7.25 | 0.02 | 0.28% | 7.04 | 7.36 | 1,000 |
| 10 Jun 2024 | 7.23 | -0.05 | -0.69% | 7.07 | 7.23 | 0 |
| 07 Jun 2024 | 7.28 | 0.06 | 0.83% | 6.96 | 7.38 | 0 |
| 06 Jun 2024 | 7.22 | 0.24 | 3.44% | 7.16 | 7.29 | 25 |
| 05 Jun 2024 | 6.98 | 0.53 | 8.22% | 6.69 | 7.00 | 0 |
| 04 Jun 2024 | 6.45 | -0.06 | -0.92% | 6.31 | 6.60 | 0 |
| 03 Jun 2024 | 6.51 | 0.53 | 8.86% | 6.48 | 6.76 | 0 |
| 31 May 2024 | 5.98 | -0.36 | -5.68% | 5.97 | 6.39 | 0 |
| 30 May 2024 | 6.34 | -0.28 | -4.23% | 6.26 | 6.43 | 0 |
| 29 May 2024 | 6.62 | -0.27 | -3.92% | 6.52 | 6.74 | 0 |
| 28 May 2024 | 6.89 | -0.04 | -0.58% | 6.84 | 7.03 | 0 |
| 27 May 2024 | 6.93 | 0.01 | 0.14% | 6.86 | 6.94 | 0 |
| 24 May 2024 | 6.92 | -0.10 | -1.42% | 6.66 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
