We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3I1 20351219 9698.73 | BIT:P1X3I1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.24% | 1.595 | 1.60 | 1.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.545 | 1.58 | 0 | 15:44:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.545 | -0.06 | -3.44% | 1.495 | 1.56 | 0 |
| 23 May 2024 | 1.60 | -0.03 | -1.84% | 1.58 | 1.69 | 0 |
| 22 May 2024 | 1.63 | -0.01 | -0.61% | 1.575 | 1.695 | 0 |
| 21 May 2024 | 1.64 | -0.01 | -0.30% | 1.60 | 1.675 | 0 |
| 20 May 2024 | 1.645 | 0.02 | 0.92% | 1.625 | 1.70 | 0 |
| 17 May 2024 | 1.63 | 0.03 | 1.87% | 1.585 | 1.65 | 0 |
| 16 May 2024 | 1.60 | -0.08 | -4.76% | 1.60 | 1.735 | 0 |
| 15 May 2024 | 1.68 | 0.13 | 8.39% | 1.57 | 1.685 | 0 |
| 14 May 2024 | 1.55 | 0.09 | 6.38% | 1.461 | 1.555 | 0 |
| 13 May 2024 | 1.457 | 0.02 | 1.60% | 1.393 | 1.477 | 0 |
| 10 May 2024 | 1.434 | 0.06 | 4.52% | 1.399 | 1.456 | 0 |
| 09 May 2024 | 1.372 | -0.11 | -7.30% | 1.331 | 1.52 | 0 |
| 08 May 2024 | 1.48 | 0.07 | 5.04% | 1.415 | 1.482 | 0 |
| 07 May 2024 | 1.409 | 0.16 | 12.54% | 1.287 | 1.413 | 1,333 |
| 06 May 2024 | 1.252 | 0.07 | 6.10% | 1.181 | 1.272 | 0 |
| 03 May 2024 | 1.18 | -0.02 | -1.91% | 1.163 | 1.289 | 0 |
| 02 May 2024 | 1.203 | 0.03 | 2.12% | 1.182 | 1.258 | 300 |
| 30 Apr 2024 | 1.178 | -0.27 | -18.76% | 1.175 | 1.476 | 2,300 |
| 29 Apr 2024 | 1.45 | -0.01 | -0.55% | 1.398 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
