We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3H3 20240621 1.2 | BIT:P1X3H3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.56% | 1.011 | 1.01 | 1.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.035 | 1.007 | 1.019 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.034 | 0.01 | 1.37% | 1.013 | 1.038 | 0 |
| 04 Jun 2024 | 1.02 | 0.01 | 0.59% | 0.996 | 1.038 | 0 |
| 03 Jun 2024 | 1.014 | -0.04 | -3.61% | 1.014 | 1.071 | 0 |
| 31 May 2024 | 1.052 | 0.00 | -0.28% | 1.017 | 1.083 | 0 |
| 30 May 2024 | 1.055 | -0.03 | -2.50% | 1.055 | 1.107 | 0 |
| 29 May 2024 | 1.082 | 0.06 | 5.97% | 1.039 | 1.085 | 0 |
| 28 May 2024 | 1.021 | -0.02 | -1.73% | 1.009 | 1.034 | 0 |
| 27 May 2024 | 1.039 | 0.00 | -0.29% | 1.031 | 1.053 | 0 |
| 24 May 2024 | 1.042 | -0.03 | -2.71% | 1.042 | 1.074 | 0 |
| 23 May 2024 | 1.071 | 0.01 | 1.42% | 1.034 | 1.081 | 0 |
| 22 May 2024 | 1.056 | 0.02 | 1.73% | 1.03 | 1.068 | 0 |
| 21 May 2024 | 1.038 | 0.01 | 1.07% | 1.019 | 1.047 | 0 |
| 20 May 2024 | 1.027 | 0.01 | 0.69% | 1.008 | 1.036 | 0 |
| 17 May 2024 | 1.02 | 0.00 | -0.10% | 1.015 | 1.052 | 0 |
| 16 May 2024 | 1.021 | 0.00 | 0.20% | 1.007 | 1.034 | 0 |
| 15 May 2024 | 1.019 | -0.05 | -4.86% | 1.019 | 1.067 | 0 |
| 14 May 2024 | 1.071 | -0.03 | -2.37% | 1.064 | 1.113 | 0 |
| 13 May 2024 | 1.097 | -0.02 | -1.97% | 1.084 | 1.12 | 0 |
| 10 May 2024 | 1.119 | 0.01 | 0.72% | 1.099 | 1.124 | 0 |
| 09 May 2024 | 1.111 | -0.03 | -2.46% | 1.109 | 1.162 | 0 |
| 08 May 2024 | 1.139 | 0.03 | 2.71% | 1.134 | 1.151 | 0 |
| 07 May 2024 | 1.109 | 0.00 | 0.09% | 1.101 | 1.131 | 0 |
| 06 May 2024 | 1.108 | -0.01 | -0.63% | 1.098 | 1.126 | 0 |
| 03 May 2024 | 1.115 | -0.08 | -6.30% | 1.082 | 1.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
