Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X3G5 20240621 1.18 (P1X3G5)
NLBNPIT1X3G5 20240621 1.18 (P1X3G5) Historical

P1X3G5 NLBNPIT1X3G5 20240621 1.18

0.988

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X3G5 20240621 1.18	BIT:P1X3G5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.988

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1X3G5 20240621 1.18 (P1X3G5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.988	0.00	0.00%	0.988	0.988	0
21 Jun 2024	0.988	0.00	0.00%	0.988	0.988	0
20 Jun 2024	0.988	0.00	0.00%	0.988	0.988	0
19 Jun 2024	0.988	0.00	0.00%	0.988	0.988	0
18 Jun 2024	0.988	-0.016	-1.59%	0.968	1.014	0
17 Jun 2024	1.004	-0.03	-2.43%	1.003	1.037	0
14 Jun 2024	1.029	0.07	6.96%	0.991	1.056	0
13 Jun 2024	0.962	0.088	10.07%	0.907	0.962	0
12 Jun 2024	0.874	-0.121	-12.16%	0.869	0.985	0
11 Jun 2024	0.995	0.015	1.53%	0.948	1.00	0
10 Jun 2024	0.98	0.068	7.46%	0.955	0.986	0
07 Jun 2024	0.912	0.075	8.96%	0.82	0.912	0
06 Jun 2024	0.837	-0.014	-1.65%	0.82	0.852	0
05 Jun 2024	0.851	0.014	1.67%	0.83	0.855	0
04 Jun 2024	0.837	0.006	0.72%	0.814	0.854	0
03 Jun 2024	0.831	-0.037	-4.26%	0.831	0.886	0
31 May 2024	0.868	-0.004	-0.46%	0.834	0.899	0
30 May 2024	0.872	-0.026	-2.90%	0.872	0.922	0
29 May 2024	0.898	0.06	7.16%	0.856	0.901	0
28 May 2024	0.838	-0.018	-2.10%	0.825	0.852	0
27 May 2024	0.856	-0.003	-0.35%	0.848	0.868	0

Download more NLBNPIT1X3G5 20240621 1.18 Historical Data

NLBNPIT1X3G5 20240621 1.18

Credit Agricole CIB FCIA...

NLBNPIT1VHX4 20991231 15...

Optima Technology

Hsbc Hldg.7.35s

CDC 0% 24/01/52

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions