ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X3F7 20240621 1.15	BIT:P1X3F7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-6.08%	0.587	0.585	0.587

High Price	Low Price	Open Price	Traded	Last Trade
0.614	0.583	0.611	0	21:15:00

NLBNPIT1X3F7 20240621 1.15 (P1X3F7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.583	-0.028	-4.58%	0.583	0.614
23 May 2024	0.611	0.015	2.52%	0.576	0.621
22 May 2024	0.596	0.016	2.76%	0.572	0.609
21 May 2024	0.58	0.011	1.93%	0.562	0.588
20 May 2024	0.569	0.006	1.07%	0.551	0.578
17 May 2024	0.563	0.00	0.00%	0.557	0.593
16 May 2024	0.563	0.001	0.18%	0.55	0.576
15 May 2024	0.562	-0.05	-8.17%	0.562	0.607
14 May 2024	0.612	-0.025	-3.92%	0.605	0.652
13 May 2024	0.637	-0.021	-3.19%	0.624	0.659
10 May 2024	0.658	0.008	1.23%	0.638	0.663
09 May 2024	0.65	-0.028	-4.13%	0.648	0.699
08 May 2024	0.678	0.029	4.47%	0.672	0.689
07 May 2024	0.649	0.001	0.15%	0.641	0.669
06 May 2024	0.648	-0.007	-1.07%	0.638	0.666
03 May 2024	0.655	-0.071	-9.78%	0.623	0.696
02 May 2024	0.726	-0.001	-0.14%	0.697	0.744
30 Apr 2024	0.727	0.023	3.27%	0.689	0.732
29 Apr 2024	0.704	-0.036	-4.86%	0.693	0.728
26 Apr 2024	0.74	0.038	5.41%	0.67	0.743
25 Apr 2024	0.702	-0.031	-4.23%	0.691	0.739