We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X377 20240621 1.05 | BIT:P1X377 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.65% | 0.311 | 0.313 | 0.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.342 | 0.303 | 0.312 | 0 | 17:08:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.322 | -0.019 | -5.57% | 0.312 | 0.346 | 0 |
| 21 May 2024 | 0.341 | -0.006 | -1.73% | 0.334 | 0.356 | 0 |
| 20 May 2024 | 0.347 | -0.007 | -1.98% | 0.342 | 0.365 | 0 |
| 17 May 2024 | 0.354 | 0.00 | 0.00% | 0.326 | 0.359 | 400 |
| 16 May 2024 | 0.354 | 0.00 | 0.00% | 0.343 | 0.366 | 0 |
| 15 May 2024 | 0.354 | 0.046 | 14.94% | 0.313 | 0.354 | 0 |
| 14 May 2024 | 0.308 | 0.0235 | 8.26% | 0.274 | 0.313 | 0 |
| 13 May 2024 | 0.2845 | 0.018 | 6.75% | 0.267 | 0.299 | 0 |
| 10 May 2024 | 0.2665 | -0.005 | -1.84% | 0.259 | 0.286 | 0 |
| 09 May 2024 | 0.2715 | 0.02 | 7.95% | 0.2325 | 0.276 | 1,000 |
| 08 May 2024 | 0.2515 | -0.0235 | -8.55% | 0.24 | 0.256 | 0 |
| 07 May 2024 | 0.275 | -0.0015 | -0.54% | 0.258 | 0.285 | 0 |
| 06 May 2024 | 0.2765 | 0.004 | 1.47% | 0.2625 | 0.2885 | 0 |
| 03 May 2024 | 0.2725 | 0.0645 | 31.01% | 0.233 | 0.305 | 0 |
| 02 May 2024 | 0.208 | 0.002 | 0.97% | 0.1895 | 0.234 | 0 |
| 30 Apr 2024 | 0.206 | -0.0205 | -9.05% | 0.201 | 0.241 | 0 |
| 29 Apr 2024 | 0.2265 | 0.033 | 17.05% | 0.2065 | 0.2365 | 0 |
| 26 Apr 2024 | 0.1935 | -0.035 | -15.32% | 0.19 | 0.256 | 0 |
| 25 Apr 2024 | 0.2285 | 0.028 | 13.97% | 0.1905 | 0.2395 | 0 |
| 24 Apr 2024 | 0.2005 | -0.0125 | -5.87% | 0.197 | 0.2165 | 0 |
| 23 Apr 2024 | 0.213 | 0.0505 | 31.08% | 0.16 | 0.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
