We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2Z7 20240621 20 | BIT:P1X2Z7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -5.25% | 9.57 | 9.55 | 9.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.50 | 9.58 | 0 | 16:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10.57 | -0.72 | -6.38% | 10.38 | 11.04 | 300 |
| 21 May 2024 | 11.29 | 0.20 | 1.80% | 10.53 | 11.38 | 0 |
| 20 May 2024 | 11.09 | 1.23 | 12.47% | 10.29 | 11.28 | 0 |
| 17 May 2024 | 9.86 | 0.87 | 9.68% | 8.99 | 10.00 | 0 |
| 16 May 2024 | 8.99 | 0.26 | 2.98% | 8.74 | 9.05 | 0 |
| 15 May 2024 | 8.73 | 0.78 | 9.81% | 7.96 | 8.75 | 0 |
| 14 May 2024 | 7.95 | 0.31 | 4.06% | 7.77 | 8.12 | 0 |
| 13 May 2024 | 7.64 | -0.15 | -1.93% | 7.60 | 7.88 | 0 |
| 10 May 2024 | 7.79 | 0.14 | 1.83% | 7.63 | 8.25 | 0 |
| 09 May 2024 | 7.65 | 0.60 | 8.51% | 7.15 | 7.71 | 0 |
| 08 May 2024 | 7.05 | 0.13 | 1.88% | 6.67 | 7.07 | 0 |
| 07 May 2024 | 6.92 | 0.04 | 0.58% | 6.82 | 7.08 | 0 |
| 06 May 2024 | 6.88 | 0.89 | 14.86% | 6.59 | 6.98 | 0 |
| 03 May 2024 | 5.99 | -0.35 | -5.52% | 5.89 | 6.45 | 0 |
| 02 May 2024 | 6.34 | 0.21 | 3.43% | 5.79 | 6.47 | 0 |
| 30 Apr 2024 | 6.13 | -0.78 | -11.29% | 6.07 | 6.55 | 0 |
| 29 Apr 2024 | 6.91 | 0.03 | 0.44% | 6.77 | 7.07 | 0 |
| 26 Apr 2024 | 6.88 | -0.13 | -1.85% | 6.84 | 7.36 | 0 |
| 25 Apr 2024 | 7.01 | 0.02 | 0.29% | 6.85 | 7.21 | 0 |
| 24 Apr 2024 | 6.99 | 0.03 | 0.43% | 6.78 | 7.13 | 0 |
| 23 Apr 2024 | 6.96 | 0.02 | 0.29% | 6.45 | 7.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
