We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2P8 20240621 1850 | BIT:P1X2P8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.53 | 4.53 | 4.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.64 | 4.54 | 4.59 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.54 | -0.06 | -1.30% | 4.54 | 4.64 | 0 |
| 23 May 2024 | 4.60 | -0.46 | -9.09% | 4.60 | 4.86 | 0 |
| 22 May 2024 | 5.06 | -0.35 | -6.47% | 5.00 | 5.32 | 0 |
| 21 May 2024 | 5.41 | 0.04 | 0.74% | 5.23 | 5.44 | 0 |
| 20 May 2024 | 5.37 | 0.16 | 3.07% | 5.23 | 5.58 | 0 |
| 17 May 2024 | 5.21 | 0.23 | 4.62% | 4.99 | 5.31 | 0 |
| 16 May 2024 | 4.98 | -0.03 | -0.60% | 4.89 | 5.07 | 0 |
| 15 May 2024 | 5.01 | 0.28 | 5.92% | 4.75 | 5.01 | 0 |
| 14 May 2024 | 4.73 | 0.13 | 2.83% | 4.61 | 4.76 | 0 |
| 13 May 2024 | 4.60 | -0.28 | -5.74% | 4.60 | 4.78 | 0 |
| 10 May 2024 | 4.88 | 0.28 | 6.09% | 4.82 | 5.00 | 0 |
| 09 May 2024 | 4.60 | 0.14 | 3.14% | 4.37 | 4.62 | 0 |
| 08 May 2024 | 4.46 | 0.03 | 0.68% | 4.35 | 4.48 | 0 |
| 07 May 2024 | 4.43 | -0.08 | -1.77% | 4.39 | 4.50 | 0 |
| 06 May 2024 | 4.51 | 0.28 | 6.62% | 4.41 | 4.57 | 0 |
| 03 May 2024 | 4.23 | -0.14 | -3.20% | 4.14 | 4.45 | 0 |
| 02 May 2024 | 4.37 | 0.04 | 0.92% | 4.22 | 4.50 | 0 |
| 30 Apr 2024 | 4.33 | -0.35 | -7.48% | 4.28 | 4.55 | 0 |
| 29 Apr 2024 | 4.68 | 0.01 | 0.21% | 4.59 | 4.74 | 0 |
| 26 Apr 2024 | 4.67 | 0.02 | 0.43% | 4.65 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
