We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2N3 20240621 1950 | BIT:P1X2N3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.80% | 3.54 | 3.54 | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 3.54 | 3.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.57 | -0.11 | -2.99% | 3.54 | 3.82 | 0 |
| 30 May 2024 | 3.68 | 0.01 | 0.27% | 3.53 | 3.74 | 0 |
| 29 May 2024 | 3.67 | -0.15 | -3.93% | 3.63 | 3.81 | 0 |
| 28 May 2024 | 3.82 | 0.01 | 0.26% | 3.66 | 3.84 | 0 |
| 27 May 2024 | 3.81 | 0.20 | 5.54% | 3.65 | 3.81 | 0 |
| 24 May 2024 | 3.61 | -0.09 | -2.43% | 3.61 | 3.72 | 0 |
| 23 May 2024 | 3.70 | -0.44 | -10.63% | 3.70 | 3.94 | 0 |
| 22 May 2024 | 4.14 | -0.35 | -7.80% | 4.10 | 4.40 | 0 |
| 21 May 2024 | 4.49 | 0.03 | 0.67% | 4.32 | 4.52 | 0 |
| 20 May 2024 | 4.46 | 0.17 | 3.96% | 4.34 | 4.67 | 0 |
| 17 May 2024 | 4.29 | 0.23 | 5.67% | 4.06 | 4.38 | 0 |
| 16 May 2024 | 4.06 | -0.02 | -0.49% | 3.99 | 4.14 | 0 |
| 15 May 2024 | 4.08 | 0.28 | 7.37% | 3.81 | 4.08 | 0 |
| 14 May 2024 | 3.80 | 0.12 | 3.26% | 3.69 | 3.84 | 0 |
| 13 May 2024 | 3.68 | -0.28 | -7.07% | 3.68 | 3.86 | 0 |
| 10 May 2024 | 3.96 | 0.29 | 7.90% | 3.90 | 4.07 | 0 |
| 09 May 2024 | 3.67 | 0.13 | 3.67% | 3.45 | 3.70 | 0 |
| 08 May 2024 | 3.54 | 0.03 | 0.85% | 3.42 | 3.56 | 0 |
| 07 May 2024 | 3.51 | -0.08 | -2.23% | 3.47 | 3.57 | 0 |
| 06 May 2024 | 3.59 | 0.28 | 8.46% | 3.49 | 3.64 | 0 |
| 03 May 2024 | 3.31 | -0.14 | -4.06% | 3.22 | 3.52 | 0 |
| 02 May 2024 | 3.45 | 0.05 | 1.47% | 3.30 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
