We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2L7 20240620 4500 | BIT:P1X2L7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.16% | 7.52 | 7.54 | 7.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.58 | 7.28 | 7.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.55 | -0.09 | -1.18% | 7.28 | 7.58 | 0 |
| 23 May 2024 | 7.64 | -0.08 | -1.04% | 7.52 | 7.96 | 0 |
| 22 May 2024 | 7.72 | 0.05 | 0.65% | 7.66 | 7.75 | 0 |
| 21 May 2024 | 7.67 | -0.08 | -1.03% | 7.56 | 7.68 | 0 |
| 20 May 2024 | 7.75 | 0.26 | 3.47% | 7.59 | 7.75 | 0 |
| 17 May 2024 | 7.49 | -0.22 | -2.85% | 7.46 | 7.56 | 0 |
| 16 May 2024 | 7.71 | 0.26 | 3.49% | 7.59 | 7.74 | 0 |
| 15 May 2024 | 7.45 | 0.53 | 7.66% | 7.04 | 7.46 | 0 |
| 14 May 2024 | 6.92 | 0.05 | 0.73% | 6.78 | 6.96 | 0 |
| 13 May 2024 | 6.87 | 0.03 | 0.44% | 6.87 | 7.01 | 0 |
| 10 May 2024 | 6.84 | 0.11 | 1.63% | 6.82 | 7.01 | 0 |
| 09 May 2024 | 6.73 | 0.17 | 2.59% | 6.46 | 6.73 | 0 |
| 08 May 2024 | 6.56 | -0.09 | -1.35% | 6.39 | 6.63 | 0 |
| 07 May 2024 | 6.65 | 0.37 | 5.89% | 6.48 | 6.65 | 0 |
| 06 May 2024 | 6.28 | 0.39 | 6.62% | 6.08 | 6.31 | 0 |
| 03 May 2024 | 5.89 | 0.67 | 12.84% | 5.56 | 6.09 | 0 |
| 02 May 2024 | 5.22 | -0.49 | -8.58% | 5.09 | 5.45 | 0 |
| 30 Apr 2024 | 5.71 | -0.26 | -4.36% | 5.67 | 5.98 | 0 |
| 29 Apr 2024 | 5.97 | 0.11 | 1.88% | 5.89 | 6.07 | 0 |
| 26 Apr 2024 | 5.86 | 0.80 | 15.81% | 5.63 | 5.96 | 0 |
| 25 Apr 2024 | 5.06 | -0.49 | -8.83% | 4.87 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
