Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X2J1 20240621 28750 (P1X2J1)
NLBNPIT1X2J1 20240621 28750 (P1X2J1) Historical

P1X2J1 NLBNPIT1X2J1 20240621 28750

0.60

0.017 (2.92%)

Last Updated: 15:10:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X2J1 20240621 28750	BIT:P1X2J1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	2.92%	0.60	0.599	0.601

High Price	Low Price	Open Price	Traded	Last Trade
0.601	0.58	0.582	0	15:10:14

NLBNPIT1X2J1 20240621 28... (P1X2J1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.581	-0.003	-0.51%	0.555	0.583	0
23 May 2024	0.584	0.001	0.17%	0.571	0.597	0
22 May 2024	0.583	-0.012	-2.02%	0.576	0.596	0
21 May 2024	0.595	-0.025	-4.03%	0.574	0.614	0
20 May 2024	0.62	-0.009	-1.43%	0.619	0.644	0
17 May 2024	0.629	-0.003	-0.47%	0.625	0.637	0
16 May 2024	0.632	0.003	0.48%	0.625	0.638	3,600
15 May 2024	0.629	0.022	3.62%	0.612	0.629	0
14 May 2024	0.607	0.033	5.75%	0.573	0.609	0
13 May 2024	0.574	0.017	3.05%	0.558	0.574	3,600
10 May 2024	0.557	0.03	5.69%	0.534	0.567	7,004
09 May 2024	0.527	0.016	3.13%	0.498	0.527	0
08 May 2024	0.511	-0.009	-1.73%	0.496	0.523	0
07 May 2024	0.52	0.025	5.05%	0.504	0.533	0
06 May 2024	0.495	0.032	6.91%	0.466	0.50	0
03 May 2024	0.463	-0.013	-2.73%	0.455	0.489	1,000
02 May 2024	0.476	-0.003	-0.63%	0.471	0.495	0
30 Apr 2024	0.479	-0.052	-9.79%	0.476	0.535	0
29 Apr 2024	0.531	0.007	1.34%	0.519	0.542	0

Download more NLBNPIT1X2J1 20240621 28750 Historical Data

NLBNPIT1X2J1 20240621 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions