NLBNPIT1X245 20240621 64 Price History - Historical Data for P1X245

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X245 20240621 64 (P1X245)
NLBNPIT1X245 20240621 64 (P1X245) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X245 20240621 64	BIT:P1X245	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1X245 20240621 64 (P1X245) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	3.13	0.00	0.00%	3.13	3.13	0
04 Jun 2024	3.13	0.00	0.00%	3.13	3.13	0
03 Jun 2024	3.13	0.00	0.00%	3.13	3.13	0
31 May 2024	3.13	0.00	0.00%	3.13	3.13	0
30 May 2024	3.13	0.00	0.00%	3.13	3.13	0
29 May 2024	3.13	0.00	0.00%	3.13	3.13	0
28 May 2024	3.13	0.00	0.00%	3.13	3.13	0
27 May 2024	3.13	0.00	0.00%	3.13	3.13	0
24 May 2024	3.13	0.00	0.00%	3.13	3.13	0
23 May 2024	3.13	0.00	0.00%	3.13	3.13	0
22 May 2024	3.13	0.00	0.00%	3.13	3.13	0
21 May 2024	3.13	0.00	0.00%	3.13	3.13	0
20 May 2024	3.13	0.00	0.00%	3.13	3.13	0
17 May 2024	3.13	0.00	0.00%	3.13	3.13	0
16 May 2024	3.13	0.00	0.00%	3.13	3.13	0
15 May 2024	3.13	0.00	0.00%	3.13	3.13	0
14 May 2024	3.13	0.00	0.00%	3.13	3.13	0
13 May 2024	3.13	0.00	0.00%	3.13	3.13	0
10 May 2024	3.13	0.00	0.00%	3.13	3.13	0
09 May 2024	3.13	0.00	0.00%	3.13	3.13	0
08 May 2024	3.13	0.00	0.00%	3.13	3.13	0
07 May 2024	3.13	0.00	0.00%	3.13	3.13	0
06 May 2024	3.13	0.00	0.00%	3.13	3.13	0

Download more NLBNPIT1X245 20240621 64 Historical Data

NLBNPIT1X245 20240621 64

NLBNPIT1ZXU8 20351219 59...

Esports Entertainment (QB)

NLBNPIT1Z919 20240920 400

NLBNPIT1YXJ4 20991231 52...

NLBNPIT1VAH2 20991231 67...

STMicroelectronics NV

GensoKishi Metaverse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions