We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1Z9 20240621 60 | BIT:P1X1Z9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 8.92% | 0.0855 | 0.078 | 0.0945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0875 | 0.084 | 0.085 | 0 | 11:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.087 | -0.019 | -17.92% | 0.0825 | 0.106 | 0 |
| 21 May 2024 | 0.106 | -0.0165 | -13.47% | 0.1025 | 0.126 | 0 |
| 20 May 2024 | 0.1225 | 0.0035 | 2.94% | 0.106 | 0.1265 | 0 |
| 17 May 2024 | 0.119 | 0.0045 | 3.93% | 0.0955 | 0.119 | 0 |
| 16 May 2024 | 0.1145 | -0.0075 | -6.15% | 0.097 | 0.116 | 0 |
| 15 May 2024 | 0.122 | 0.0055 | 4.72% | 0.1145 | 0.1345 | 0 |
| 14 May 2024 | 0.1165 | 0.0055 | 4.95% | 0.10 | 0.121 | 0 |
| 13 May 2024 | 0.111 | -0.0065 | -5.53% | 0.1055 | 0.128 | 0 |
| 10 May 2024 | 0.1175 | -0.007 | -5.62% | 0.1175 | 0.145 | 0 |
| 09 May 2024 | 0.1245 | 0.0065 | 5.51% | 0.1145 | 0.1245 | 0 |
| 08 May 2024 | 0.118 | -0.009 | -7.09% | 0.113 | 0.127 | 0 |
| 07 May 2024 | 0.127 | 0.0035 | 2.83% | 0.123 | 0.1415 | 0 |
| 06 May 2024 | 0.1235 | 0.004 | 3.35% | 0.106 | 0.127 | 0 |
| 03 May 2024 | 0.1195 | 0.01 | 9.13% | 0.1185 | 0.1755 | 0 |
| 02 May 2024 | 0.1095 | -0.0425 | -27.96% | 0.103 | 0.1205 | 0 |
| 30 Apr 2024 | 0.152 | -0.0125 | -7.60% | 0.1515 | 0.177 | 0 |
| 29 Apr 2024 | 0.1645 | 0.008 | 5.11% | 0.1555 | 0.171 | 0 |
| 26 Apr 2024 | 0.1565 | 0.02 | 14.65% | 0.148 | 0.167 | 0 |
| 25 Apr 2024 | 0.1365 | -0.0165 | -10.78% | 0.1325 | 0.1565 | 0 |
| 24 Apr 2024 | 0.153 | 0.0015 | 0.99% | 0.153 | 0.1755 | 0 |
| 23 Apr 2024 | 0.1515 | 0.027 | 21.69% | 0.1315 | 0.1535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
