We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1Y2 20240621 70 | BIT:P1X1Y2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.17% | 0.0225 | 0.0195 | 0.0225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.021 | 0.026 | 0 | 15:22:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.027 | -0.0135 | -33.33% | 0.0245 | 0.045 | 0 |
| 21 May 2024 | 0.0405 | -0.0105 | -20.59% | 0.038 | 0.0625 | 0 |
| 20 May 2024 | 0.051 | 0.0015 | 3.03% | 0.046 | 0.055 | 0 |
| 17 May 2024 | 0.0495 | 0.002 | 4.21% | 0.045 | 0.053 | 0 |
| 16 May 2024 | 0.0475 | -0.004 | -7.77% | 0.043 | 0.0505 | 0 |
| 15 May 2024 | 0.0515 | 0.0025 | 5.10% | 0.0475 | 0.061 | 0 |
| 14 May 2024 | 0.049 | 0.004 | 8.89% | 0.039 | 0.0515 | 0 |
| 13 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.056 | 0 |
| 10 May 2024 | 0.05 | -0.0045 | -8.26% | 0.05 | 0.0685 | 0 |
| 09 May 2024 | 0.0545 | 0.0035 | 6.86% | 0.0475 | 0.0545 | 0 |
| 08 May 2024 | 0.051 | -0.0075 | -12.82% | 0.047 | 0.0585 | 0 |
| 07 May 2024 | 0.0585 | 0.003 | 5.41% | 0.0565 | 0.069 | 0 |
| 06 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.046 | 0.06 | 0 |
| 03 May 2024 | 0.055 | -0.0005 | -0.90% | 0.055 | 0.1035 | 0 |
| 02 May 2024 | 0.0555 | -0.033 | -37.29% | 0.051 | 0.0635 | 0 |
| 30 Apr 2024 | 0.0885 | -0.0095 | -9.69% | 0.0885 | 0.1055 | 0 |
| 29 Apr 2024 | 0.098 | 0.0065 | 7.10% | 0.0905 | 0.1015 | 0 |
| 26 Apr 2024 | 0.0915 | 0.0155 | 20.39% | 0.085 | 0.10 | 0 |
| 25 Apr 2024 | 0.076 | -0.014 | -15.56% | 0.073 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | 0.0035 | 4.05% | 0.0885 | 0.105 | 0 |
| 23 Apr 2024 | 0.0865 | 0.019 | 28.15% | 0.073 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
