Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X1S4 20240920 600 (P1X1S4)
NLBNPIT1X1S4 20240920 600 (P1X1S4) Historical

P1X1S4 NLBNPIT1X1S4 20240920 600

0.64

0.014 (2.24%)

Last Updated: 14:13:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X1S4 20240920 600	BIT:P1X1S4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	2.24%	0.64	0.605	0.678

High Price	Low Price	Open Price	Traded	Last Trade
0.666	0.636	0.652	0	14:13:39

NLBNPIT1X1S4 20240920 600 (P1X1S4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.622	0.025	4.19%	0.589	0.651	0
16 May 2024	0.597	0.009	1.53%	0.591	0.652	0
15 May 2024	0.588	-0.043	-6.81%	0.588	0.673	0
14 May 2024	0.631	0.048	8.23%	0.607	0.655	0
13 May 2024	0.583	-0.003	-0.51%	0.575	0.634	0
10 May 2024	0.586	-0.039	-6.24%	0.581	0.689	0
09 May 2024	0.625	-0.007	-1.11%	0.581	0.644	0
08 May 2024	0.632	0.064	11.27%	0.57	0.646	0
07 May 2024	0.568	0.067	13.37%	0.499	0.571	0
06 May 2024	0.501	0.078	18.44%	0.453	0.501	0
03 May 2024	0.423	0.054	14.63%	0.388	0.432	0
02 May 2024	0.369	0.033	9.82%	0.349	0.375	0
30 Apr 2024	0.336	-0.025	-6.93%	0.336	0.396	0
29 Apr 2024	0.361	0.004	1.12%	0.351	0.401	0
26 Apr 2024	0.357	-0.005	-1.38%	0.351	0.428	0
25 Apr 2024	0.362	0.005	1.40%	0.342	0.379	0
24 Apr 2024	0.357	-0.062	-14.80%	0.357	0.502	0
23 Apr 2024	0.419	0.053	14.48%	0.37	0.419	0
22 Apr 2024	0.366	-0.03	-7.58%	0.325	0.416	0

Download more NLBNPIT1X1S4 20240920 600 Historical Data

NLBNPIT1X1S4 20240920 600

Savoy Energy (CE)

Roundhill S&p Global Lux...

Dorsey Wright Dynamic Fo...

Banca Popolare di Sondrio

Broedrene A and O Johans... (PK)

Williams Sonoma

Hopscotch Groupe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions