We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1Q8 20240920 10 | BIT:P1X1Q8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -5.08% | 0.112 | 0.112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1125 | 0.11 | 0.11 | 0 | 07:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.129 | -0.013 | -9.15% | 0.126 | 0.1405 | 0 |
| 27 May 2024 | 0.142 | 0.001 | 0.71% | 0.13 | 0.1425 | 0 |
| 24 May 2024 | 0.141 | -0.04 | -22.10% | 0.137 | 0.141 | 0 |
| 23 May 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
| 22 May 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
| 21 May 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
| 20 May 2024 | 0.181 | -0.0005 | -0.28% | 0.178 | 0.185 | 0 |
| 17 May 2024 | 0.1815 | -0.011 | -5.71% | 0.1815 | 0.1985 | 0 |
| 16 May 2024 | 0.1925 | -0.0155 | -7.45% | 0.1825 | 0.216 | 1,650 |
| 15 May 2024 | 0.208 | -0.004 | -1.89% | 0.2005 | 0.2175 | 0 |
| 14 May 2024 | 0.212 | 0.0305 | 16.80% | 0.1825 | 0.2145 | 0 |
| 13 May 2024 | 0.1815 | -0.001 | -0.55% | 0.1805 | 0.1975 | 0 |
| 10 May 2024 | 0.1825 | 0.0215 | 13.35% | 0.177 | 0.2075 | 0 |
| 09 May 2024 | 0.161 | -0.013 | -7.47% | 0.16 | 0.1725 | 0 |
| 08 May 2024 | 0.174 | 0.0015 | 0.87% | 0.1705 | 0.189 | 0 |
| 07 May 2024 | 0.1725 | 0.0185 | 12.01% | 0.1535 | 0.1725 | 0 |
| 06 May 2024 | 0.154 | 0.004 | 2.67% | 0.147 | 0.1645 | 0 |
| 03 May 2024 | 0.15 | -0.0065 | -4.15% | 0.1485 | 0.171 | 0 |
| 02 May 2024 | 0.1565 | -0.0035 | -2.19% | 0.13 | 0.1735 | 0 |
| 30 Apr 2024 | 0.16 | -0.0175 | -9.86% | 0.1535 | 0.182 | 0 |
| 29 Apr 2024 | 0.1775 | 0.0375 | 26.79% | 0.15 | 0.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
