ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,559.55
0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X1O3 20240920 12 (P1X1O3)

  7. NLBNPIT1X1O3 20240920 12 (P1X1O3) Historical

P1X1O3 NLBNPIT1X1O3 20240920 12

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X1O3 20240920 12 BIT:P1X1O3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1X1O3 20240920 12 (P1X1O3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.06850.000.00%0.06850.06850
13 Jun 20240.06850.000.00%0.06850.06850
12 Jun 20240.06850.000.00%0.06850.06850
11 Jun 20240.06850.000.00%0.06850.06850
10 Jun 20240.06850.000.00%0.06850.06850
07 Jun 20240.06850.000.00%0.06850.06850
06 Jun 20240.06850.000.00%0.06850.06850
05 Jun 20240.06850.000.00%0.06850.06850
04 Jun 20240.06850.000.00%0.06850.06850
03 Jun 20240.06850.000.00%0.06850.06850
31 May 20240.06850.000.00%0.06850.06850
30 May 20240.06850.000.00%0.06850.06850
29 May 20240.06850.000.00%0.06850.06850
28 May 20240.06850.000.00%0.06850.06850
27 May 20240.06850.000.00%0.06850.06850
24 May 20240.06850.000.00%0.06850.06850
23 May 20240.06850.000.00%0.06850.06850
22 May 20240.06850.000.00%0.06850.06850
21 May 20240.06850.000.00%0.06850.06850
20 May 20240.06850.0011.48%0.0670.07050
17 May 20240.0675-0.006-8.16%0.06750.08050
16 May 20240.0735-0.009-10.91%0.06850.090
Download more NLBNPIT1X1O3 20240920 12 Historical Data

Your Recent History

BIT
P1X1O3
NLBNPIT1X1O3 20240920 12
NASDAQ
FSUFX
Fidelity Advisor Sustain...
BOV
VIVR12
VIVER
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved