We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1N5 20240621 10 | BIT:P1X1N5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 May 2024 | 0.01 | 0.0035 | 53.85% | 0.01 | 0.012 | 0 |
| 17 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.012 | 0 |
| 16 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0125 | 0 |
| 15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0115 | 0 |
| 14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.013 | 0 |
| 13 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0045 | 0.011 | 0 |
| 10 May 2024 | 0.006 | -0.0025 | -29.41% | 0.0055 | 0.0115 | 0 |
| 09 May 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0145 | 0 |
| 08 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0125 | 0 |
| 07 May 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.016 | 0 |
| 06 May 2024 | 0.01 | -0.0025 | -20.00% | 0.009 | 0.0155 | 0 |
| 03 May 2024 | 0.0125 | 0.001 | 8.70% | 0.009 | 0.016 | 0 |
| 02 May 2024 | 0.0115 | -0.008 | -41.03% | 0.0115 | 0.025 | 0 |
| 30 Apr 2024 | 0.0195 | 0.0025 | 14.71% | 0.018 | 0.0225 | 0 |
| 29 Apr 2024 | 0.017 | -0.0085 | -33.33% | 0.0165 | 0.026 | 0 |
| 26 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.023 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
