ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,249.98
0.22%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,330.74
0.08%
Brent Oil
77.635
0.68%
Bitcoin
71,238.65
0.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X1K1 20240621 10 (P1X1K1)

  7. NLBNPIT1X1K1 20240621 10 (P1X1K1) Historical

P1X1K1 NLBNPIT1X1K1 20240621 10

0.115
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X1K1 20240621 10 BIT:P1X1K1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.115
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1X1K1 20240621 10 (P1X1K1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.14450.000.00%0.14450.14450
03 Jun 20240.14450.000.00%0.14450.14450
31 May 20240.14450.000.00%0.14450.14450
30 May 20240.14450.000.00%0.14450.14450
29 May 20240.14450.000.00%0.14450.14450
28 May 20240.14450.000.00%0.14450.14450
27 May 20240.14450.000.00%0.14450.14450
24 May 20240.14450.000.00%0.14450.14450
23 May 20240.14450.000.00%0.14450.14450
22 May 20240.14450.000.00%0.14450.14450
21 May 20240.14450.000.00%0.14450.14450
20 May 20240.14450.00151.05%0.1410.1480
17 May 20240.143-0.0125-8.04%0.1430.15850
16 May 20240.1555-0.016-9.33%0.14450.18050
15 May 20240.1715-0.006-3.38%0.1630.1810
14 May 20240.17750.025516.78%0.1480.18150
13 May 20240.1520.0032.01%0.1520.17150
10 May 20240.1490.027522.63%0.1430.1730
09 May 20240.1215-0.0205-14.44%0.12150.1350
08 May 20240.1420.00050.35%0.13750.160
07 May 20240.14150.018515.04%0.12350.14150
06 May 20240.1230.0097.89%0.11650.1370
Download more NLBNPIT1X1K1 20240621 10 Historical Data

Your Recent History

BIT
P1X1K1
NLBNPIT1X1K1 20240621 10
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved