Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X1I5 20240621 12 (P1X1I5)
NLBNPIT1X1I5 20240621 12 (P1X1I5) Historical

P1X1I5 NLBNPIT1X1I5 20240621 12

0.01

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X1I5 20240621 12	BIT:P1X1I5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1X1I5 20240621 12 (P1X1I5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
23 May 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
22 May 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
21 May 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
20 May 2024	0.0195	0.002	11.43%	0.019	0.0215	0
17 May 2024	0.0175	-0.0045	-20.45%	0.0175	0.027	0
16 May 2024	0.022	-0.0075	-25.42%	0.019	0.0355	0
15 May 2024	0.0295	-0.0035	-10.61%	0.026	0.0365	0
14 May 2024	0.033	0.008	32.00%	0.023	0.0355	0
13 May 2024	0.025	0.0005	2.04%	0.025	0.033	0
10 May 2024	0.0245	0.008	48.48%	0.022	0.0355	0
09 May 2024	0.0165	-0.0075	-31.25%	0.016	0.0225	0
08 May 2024	0.024	-0.001	-4.00%	0.023	0.0335	0
07 May 2024	0.025	0.0035	16.28%	0.0225	0.0265	0
06 May 2024	0.0215	0.0035	19.44%	0.0195	0.026	0
03 May 2024	0.018	-0.005	-21.74%	0.0165	0.027	0
02 May 2024	0.023	-0.0035	-13.21%	0.018	0.034	0
30 Apr 2024	0.0265	-0.005	-15.87%	0.026	0.0405	0
29 Apr 2024	0.0315	0.009	40.00%	0.0245	0.033	0

Download more NLBNPIT1X1I5 20240621 12 Historical Data

NLBNPIT1X1I5 20240621 12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions