Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X1B0 20240621 0.225 (P1X1B0)
NLBNPIT1X1B0 20240621 0.225 (P1X1B0) Historical

P1X1B0 NLBNPIT1X1B0 20240621 0.225

0.009

-0.001 (-10.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X1B0 20240621 0.225	BIT:P1X1B0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-10.00%	0.009	0.0075	0.0125

High Price	Low Price	Open Price	Traded	Last Trade
0.0095	0.008	0.0085	0	16:30:02

NLBNPIT1X1B0 20240621 0.... (P1X1B0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.009	-0.001	-10.00%	0.0085	0.0105	0
24 May 2024	0.01	0.002	25.00%	0.009	0.0105	0
23 May 2024	0.008	0.00	0.00%	0.0065	0.009	0
22 May 2024	0.008	-0.0005	-5.88%	0.0075	0.0095	0
21 May 2024	0.0085	0.0005	6.25%	0.008	0.0095	0
20 May 2024	0.008	0.00	0.00%	0.007	0.0085	13,000
17 May 2024	0.008	-0.0005	-5.88%	0.008	0.009	0
16 May 2024	0.0085	-0.001	-10.53%	0.008	0.01	213,000
15 May 2024	0.0095	-0.002	-17.39%	0.0085	0.012	200,000
14 May 2024	0.0115	-0.002	-14.81%	0.011	0.0145	0
13 May 2024	0.0135	-0.0025	-15.63%	0.013	0.016	0
10 May 2024	0.016	-0.0005	-3.03%	0.015	0.0165	0
09 May 2024	0.0165	-0.0015	-8.33%	0.016	0.0185	0
08 May 2024	0.018	0.0005	2.86%	0.0175	0.019	0
07 May 2024	0.0175	-0.0005	-2.78%	0.016	0.018	0
06 May 2024	0.018	0.0005	2.86%	0.0165	0.018	0
03 May 2024	0.0175	-0.0035	-16.67%	0.016	0.02	200,000
02 May 2024	0.021	0.0005	2.44%	0.0195	0.021	0
30 Apr 2024	0.0205	0.003	17.14%	0.0175	0.021	0
29 Apr 2024	0.0175	-0.002	-10.26%	0.0175	0.021	0

Download more NLBNPIT1X1B0 20240621 0.225 Historical Data

NLBNPIT1X1B0 20240621 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions