ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X187 20240920 9	BIT:P1X187	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-62.50%	0.003	0.002	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.0045	0.003	0.0035	0	15:03:19

NLBNPIT1X187 20240920 9 (P1X187) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.0035	0.00	0.00%	0.003	0.0045
22 May 2024	0.0035	0.00	0.00%	0.0035	0.0045
21 May 2024	0.0035	0.00	0.00%	0.0035	0.005
20 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045
17 May 2024	0.004	0.00	0.00%	0.004	0.005
16 May 2024	0.004	0.00	0.00%	0.0035	0.005
15 May 2024	0.004	0.0005	14.29%	0.003	0.005
14 May 2024	0.0035	-0.001	-22.22%	0.0035	0.0045
13 May 2024	0.0045	0.00	0.00%	0.004	0.009
10 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.009
09 May 2024	0.005	0.0005	11.11%	0.0045	0.006
08 May 2024	0.0045	0.00	0.00%	0.004	0.0055
07 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055
06 May 2024	0.005	-0.001	-16.67%	0.005	0.01
03 May 2024	0.006	-0.0005	-7.69%	0.0055	0.0105
02 May 2024	0.0065	0.00	0.00%	0.006	0.0075
30 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0075
29 Apr 2024	0.0065	-0.001	-13.33%	0.0065	0.012
26 Apr 2024	0.0075	-0.001	-11.76%	0.0075	0.012
25 Apr 2024	0.0085	0.001	13.33%	0.0075	0.01
24 Apr 2024	0.0075	0.0005	7.14%	0.007	0.0115