Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X179 20240920 11 (P1X179)
NLBNPIT1X179 20240920 11 (P1X179) Historical

P1X179 NLBNPIT1X179 20240920 11

0.1315

-0.0055 (-4.01%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X179 20240920 11	BIT:P1X179	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-4.01%	0.1315	0.121	0.142

High Price	Low Price	Open Price	Traded	Last Trade
0.1585	0.113	0.1535	0	21:15:00

NLBNPIT1X179 20240920 11 (P1X179) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.13	-0.007	-5.11%	0.113	0.1585	0
21 Jun 2024	0.137	0.00	0.00%	0.1245	0.1395	0
20 Jun 2024	0.137	0.0175	14.64%	0.122	0.1385	0
19 Jun 2024	0.1195	0.001	0.84%	0.1175	0.127	0
18 Jun 2024	0.1185	0.0035	3.04%	0.1185	0.1295	0
17 Jun 2024	0.115	0.013	12.75%	0.105	0.117	0
14 Jun 2024	0.102	-0.0155	-13.19%	0.092	0.126	0
13 Jun 2024	0.1175	-0.017	-12.64%	0.116	0.1385	0
12 Jun 2024	0.1345	-0.002	-1.47%	0.134	0.1455	0
11 Jun 2024	0.1365	-0.0135	-9.00%	0.132	0.17	0
10 Jun 2024	0.15	-0.006	-3.85%	0.148	0.1535	0
07 Jun 2024	0.156	-0.0005	-0.32%	0.152	0.16	0
06 Jun 2024	0.1565	-0.0165	-9.54%	0.1475	0.1805	0
05 Jun 2024	0.173	0.0155	9.84%	0.164	0.1765	0
04 Jun 2024	0.1575	-0.0055	-3.37%	0.147	0.163	0
03 Jun 2024	0.163	0.02	13.99%	0.1525	0.1645	10,000
31 May 2024	0.143	0.007	5.15%	0.1345	0.1515	0
30 May 2024	0.136	0.0005	0.37%	0.1305	0.1375	0
29 May 2024	0.1355	-0.003	-2.17%	0.1275	0.1415	0
28 May 2024	0.1385	-0.0025	-1.77%	0.136	0.147	0
27 May 2024	0.141	-0.003	-2.08%	0.1335	0.1485	0

Download more NLBNPIT1X179 20240920 11 Historical Data

NLBNPIT1X179 20240920 11

NLBNPIT20U14 20991231 5....

BlackRock Limited Durati...

Koninklijke Philips NV

Koninklijke Vopak NV Rot... (PK)

vTv Therapeutics

American Water Star

SATS (Ordinals)

Daito Chemix (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions