ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X179 20240920 11	BIT:P1X179	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-16.87%	0.1035	0.096	0.117

High Price	Low Price	Open Price	Traded	Last Trade
0.126	0.092	0.126	0	21:15:00

NLBNPIT1X179 20240920 11 (P1X179) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.102	-0.0155	-13.19%	0.092	0.126	0
13 Jun 2024	0.1175	-0.017	-12.64%	0.116	0.1385	0
12 Jun 2024	0.1345	-0.002	-1.47%	0.134	0.1455	0
11 Jun 2024	0.1365	-0.0135	-9.00%	0.132	0.17	0
10 Jun 2024	0.15	-0.006	-3.85%	0.148	0.1535	0
07 Jun 2024	0.156	-0.0005	-0.32%	0.152	0.16	0
06 Jun 2024	0.1565	-0.0165	-9.54%	0.1475	0.1805	0
05 Jun 2024	0.173	0.0155	9.84%	0.164	0.1765	0
04 Jun 2024	0.1575	-0.0055	-3.37%	0.147	0.163	0
03 Jun 2024	0.163	0.02	13.99%	0.1525	0.1645	10,000
31 May 2024	0.143	0.007	5.15%	0.1345	0.1515	0
30 May 2024	0.136	0.0005	0.37%	0.1305	0.1375	0
29 May 2024	0.1355	-0.003	-2.17%	0.1275	0.1415	0
28 May 2024	0.1385	-0.0025	-1.77%	0.136	0.147	0
27 May 2024	0.141	-0.003	-2.08%	0.1335	0.1485	0
24 May 2024	0.144	0.0205	16.60%	0.1185	0.145	0
23 May 2024	0.1235	0.006	5.11%	0.1225	0.1325	0
22 May 2024	0.1175	-0.006	-4.86%	0.1145	0.1285	0
21 May 2024	0.1235	-0.0055	-4.26%	0.109	0.13	0
20 May 2024	0.129	0.0045	3.61%	0.1245	0.1305	0
17 May 2024	0.1245	-0.003	-2.35%	0.1165	0.128	0
16 May 2024	0.1275	0.002	1.59%	0.121	0.133	0