ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X161 20240920 7	BIT:P1X161	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	6.90%	0.062	0.059	0.067

High Price	Low Price	Open Price	Traded	Last Trade
0.065	0.0565	0.057	57,000	16:50:23

NLBNPIT1X161 20240920 7 (P1X161) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0565	0.005	9.71%	0.052	0.0605	24,000
21 May 2024	0.0515	0.0005	0.98%	0.05	0.058	67,000
20 May 2024	0.051	0.0035	7.37%	0.0455	0.051	0
17 May 2024	0.0475	0.0015	3.26%	0.045	0.051	0
16 May 2024	0.046	0.0005	1.10%	0.0435	0.049	0
15 May 2024	0.0455	-0.0085	-15.74%	0.0445	0.055	0
14 May 2024	0.054	0.0035	6.93%	0.0485	0.054	10,000
13 May 2024	0.0505	-0.0005	-0.98%	0.0495	0.057	0
10 May 2024	0.051	-0.02	-28.17%	0.051	0.0615	24,000
09 May 2024	0.071	-0.0025	-3.40%	0.07	0.0775	0
08 May 2024	0.0735	-0.006	-7.55%	0.073	0.0835	0
07 May 2024	0.0795	-0.0045	-5.36%	0.079	0.086	0
06 May 2024	0.084	-0.006	-6.67%	0.0825	0.092	0
03 May 2024	0.09	0.001	1.12%	0.085	0.092	0
02 May 2024	0.089	-0.0055	-5.82%	0.087	0.098	0
30 Apr 2024	0.0945	-0.0005	-0.53%	0.09	0.096	0
29 Apr 2024	0.095	-0.007	-6.86%	0.093	0.103	0
26 Apr 2024	0.102	-0.006	-5.56%	0.1005	0.1065	0
25 Apr 2024	0.108	0.003	2.86%	0.1025	0.1135	0
24 Apr 2024	0.105	0.0035	3.45%	0.1015	0.1075	0
23 Apr 2024	0.1015	-0.007	-6.45%	0.1005	0.1095	0