Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X138 20240918 18000 (P1X138)
NLBNPIT1X138 20240918 18000 (P1X138) Historical

P1X138 NLBNPIT1X138 20240918 18000

1.366

0.124 (9.98%)

Last Updated: 11:26:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X138 20240918 18000	BIT:P1X138	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.124	9.98%	1.366	1.364	1.368

High Price	Low Price	Open Price	Traded	Last Trade
1.37	1.352	1.368	0	11:26:47

NLBNPIT1X138 20240918 18... (P1X138) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	1.288	0.06	4.63%	1.238	1.289	0
21 May 2024	1.231	0.00	-0.08%	1.195	1.242	0
20 May 2024	1.232	0.06	5.03%	1.167	1.237	0
17 May 2024	1.173	-0.06	-4.79%	1.156	1.199	0
16 May 2024	1.232	0.09	7.98%	1.194	1.245	0
15 May 2024	1.141	0.13	12.52%	1.042	1.141	0
14 May 2024	1.014	0.04	3.58%	0.951	1.02	0
13 May 2024	0.979	0.029	3.05%	0.97	1.005	0
10 May 2024	0.95	-0.003	-0.31%	0.941	1.012	0
09 May 2024	0.953	0.012	1.28%	0.897	0.953	0
08 May 2024	0.941	-0.046	-4.66%	0.889	0.967	0
07 May 2024	0.987	0.079	8.70%	0.94	0.989	0
06 May 2024	0.908	0.066	7.84%	0.865	0.915	0
03 May 2024	0.842	0.185	28.16%	0.735	0.88	0
02 May 2024	0.657	-0.14	-17.57%	0.628	0.717	0
30 Apr 2024	0.797	-0.055	-6.46%	0.787	0.867	0
29 Apr 2024	0.852	0.008	0.95%	0.833	0.882	0
26 Apr 2024	0.844	0.197	30.45%	0.763	0.862	0
25 Apr 2024	0.647	-0.122	-15.86%	0.618	0.695	0
24 Apr 2024	0.769	0.035	4.77%	0.761	0.827	0
23 Apr 2024	0.734	0.142	23.99%	0.627	0.741	0

Download more NLBNPIT1X138 20240918 18000 Historical Data

NLBNPIT1X138 20240918 18...

BNPPFRN 3sep2027

United Financial Bancorp

Bofa Finance Llc Issuer ...

Eib Tf 2,75% Lg30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions