We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0N7 20991231 4700.06 | BIT:P1X0N7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.07% | 5.91 | 5.91 | 5.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.82 | 5.87 | 20 | 13:24:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.58 | -0.06 | -1.06% | 5.44 | 5.73 | 15 |
| 03 Jun 2024 | 5.64 | 0.53 | 10.37% | 5.61 | 5.89 | 25 |
| 31 May 2024 | 5.11 | -0.36 | -6.58% | 5.10 | 5.52 | 30 |
| 30 May 2024 | 5.47 | -0.28 | -4.87% | 5.39 | 5.55 | 0 |
| 29 May 2024 | 5.75 | -0.28 | -4.64% | 5.64 | 5.87 | 0 |
| 28 May 2024 | 6.03 | -0.04 | -0.66% | 5.98 | 6.17 | 20 |
| 27 May 2024 | 6.07 | 0.01 | 0.17% | 5.99 | 6.08 | 0 |
| 24 May 2024 | 6.06 | -0.12 | -1.94% | 5.80 | 6.10 | 10 |
| 23 May 2024 | 6.18 | -0.05 | -0.80% | 6.04 | 6.48 | 15 |
| 22 May 2024 | 6.23 | 0.04 | 0.65% | 6.17 | 6.27 | 15 |
| 21 May 2024 | 6.19 | -0.08 | -1.28% | 6.07 | 6.19 | 15 |
| 20 May 2024 | 6.27 | 0.22 | 3.64% | 6.12 | 6.27 | 0 |
| 17 May 2024 | 6.05 | -0.22 | -3.51% | 6.02 | 6.13 | 0 |
| 16 May 2024 | 6.27 | 0.26 | 4.33% | 6.17 | 6.32 | 0 |
| 15 May 2024 | 6.01 | 0.53 | 9.67% | 5.61 | 6.02 | 15 |
| 14 May 2024 | 5.48 | 0.04 | 0.74% | 5.33 | 5.52 | 10 |
| 13 May 2024 | 5.44 | -0.01 | -0.18% | 5.44 | 5.58 | 40 |
| 10 May 2024 | 5.45 | 0.14 | 2.64% | 5.42 | 5.62 | 0 |
| 09 May 2024 | 5.31 | 0.16 | 3.11% | 5.04 | 5.33 | 0 |
| 08 May 2024 | 5.15 | -0.08 | -1.53% | 4.97 | 5.23 | 15 |
| 07 May 2024 | 5.23 | 0.34 | 6.95% | 5.08 | 5.25 | 50 |
| 06 May 2024 | 4.89 | 0.37 | 8.19% | 4.68 | 4.92 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
