We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0L1 20351221 2.3592 | BIT:P1X0L1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -4.45% | 1.203 | 1.206 | 1.209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.261 | 1.197 | 1.254 | 0 | 13:27:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.251 | 0.07 | 5.57% | 1.154 | 1.254 | 0 |
| 05 Jun 2024 | 1.185 | -0.01 | -0.92% | 1.178 | 1.239 | 0 |
| 04 Jun 2024 | 1.196 | -0.09 | -7.07% | 1.189 | 1.298 | 0 |
| 03 Jun 2024 | 1.287 | 0.03 | 2.71% | 1.269 | 1.298 | 0 |
| 31 May 2024 | 1.253 | 0.00 | -0.24% | 1.249 | 1.294 | 0 |
| 30 May 2024 | 1.256 | 0.08 | 6.80% | 1.169 | 1.258 | 0 |
| 29 May 2024 | 1.176 | -0.08 | -6.22% | 1.153 | 1.257 | 0 |
| 28 May 2024 | 1.254 | 0.05 | 4.07% | 1.241 | 1.28 | 0 |
| 27 May 2024 | 1.205 | 0.01 | 0.67% | 1.17 | 1.211 | 0 |
| 24 May 2024 | 1.197 | 0.01 | 0.59% | 1.143 | 1.197 | 0 |
| 23 May 2024 | 1.19 | 0.00 | 0.00% | 1.16 | 1.208 | 0 |
| 22 May 2024 | 1.19 | -0.01 | -1.00% | 1.181 | 1.225 | 0 |
| 21 May 2024 | 1.202 | -0.01 | -0.66% | 1.182 | 1.23 | 0 |
| 20 May 2024 | 1.21 | -0.08 | -6.13% | 1.202 | 1.299 | 0 |
| 17 May 2024 | 1.289 | 0.02 | 1.90% | 1.269 | 1.294 | 0 |
| 16 May 2024 | 1.265 | 0.00 | 0.00% | 1.248 | 1.295 | 0 |
| 15 May 2024 | 1.265 | 0.01 | 1.12% | 1.232 | 1.294 | 0 |
| 14 May 2024 | 1.251 | 0.08 | 6.92% | 1.171 | 1.27 | 0 |
| 13 May 2024 | 1.17 | 0.03 | 2.54% | 1.145 | 1.187 | 0 |
| 10 May 2024 | 1.141 | 0.02 | 1.69% | 1.119 | 1.149 | 0 |
| 09 May 2024 | 1.122 | -0.02 | -1.49% | 1.085 | 1.155 | 0 |
| 08 May 2024 | 1.139 | 0.00 | -0.35% | 1.108 | 1.17 | 0 |
| 07 May 2024 | 1.143 | 0.04 | 4.00% | 1.109 | 1.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
