We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0K3 20351221 7.4951 | BIT:P1X0K3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.17% | 2.95 | 2.925 | 2.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 2.94 | 3.00 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.00 | -0.10 | -3.23% | 2.94 | 3.11 | 0 |
| 23 May 2024 | 3.10 | -0.22 | -6.63% | 3.01 | 3.38 | 0 |
| 22 May 2024 | 3.32 | -0.20 | -5.68% | 3.21 | 3.44 | 0 |
| 21 May 2024 | 3.52 | -0.17 | -4.61% | 3.40 | 3.52 | 0 |
| 20 May 2024 | 3.69 | 0.02 | 0.54% | 3.65 | 3.71 | 0 |
| 17 May 2024 | 3.67 | -0.13 | -3.42% | 3.67 | 3.89 | 0 |
| 16 May 2024 | 3.80 | -0.17 | -4.28% | 3.70 | 4.07 | 0 |
| 15 May 2024 | 3.97 | -0.07 | -1.73% | 3.88 | 4.07 | 0 |
| 14 May 2024 | 4.04 | 0.31 | 8.31% | 3.72 | 4.08 | 0 |
| 13 May 2024 | 3.73 | 0.02 | 0.54% | 3.73 | 3.92 | 0 |
| 10 May 2024 | 3.71 | 0.18 | 5.10% | 3.63 | 3.93 | 0 |
| 09 May 2024 | 3.53 | -0.16 | -4.34% | 3.52 | 3.68 | 0 |
| 08 May 2024 | 3.69 | -0.01 | -0.27% | 3.65 | 3.90 | 0 |
| 07 May 2024 | 3.70 | 0.21 | 6.02% | 3.48 | 3.70 | 0 |
| 06 May 2024 | 3.49 | 0.12 | 3.56% | 3.37 | 3.58 | 0 |
| 03 May 2024 | 3.37 | -0.14 | -3.99% | 3.35 | 3.70 | 0 |
| 02 May 2024 | 3.51 | 0.10 | 2.93% | 3.06 | 3.62 | 0 |
| 30 Apr 2024 | 3.41 | -0.20 | -5.54% | 3.35 | 3.69 | 0 |
| 29 Apr 2024 | 3.61 | 0.44 | 13.88% | 3.27 | 3.63 | 0 |
| 26 Apr 2024 | 3.17 | -0.04 | -1.25% | 3.17 | 3.42 | 0 |
| 25 Apr 2024 | 3.21 | -0.15 | -4.46% | 3.12 | 3.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
