Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X0H9 20240920 250 (P1X0H9)
NLBNPIT1X0H9 20240920 250 (P1X0H9) Historical

P1X0H9 NLBNPIT1X0H9 20240920 250

0.033

0.00 (0.00%)

Last Updated: 16:10:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X0H9 20240920 250	BIT:P1X0H9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.033	0.0325	0.034

High Price	Low Price	Open Price	Traded	Last Trade
0.0425	0.032	0.042	0	16:10:17

NLBNPIT1X0H9 20240920 250 (P1X0H9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.03	-0.0025	-7.69%	0.029	0.043	0
21 May 2024	0.0325	0.0045	16.07%	0.0305	0.04	0
20 May 2024	0.028	-0.0005	-1.75%	0.0275	0.038	0
17 May 2024	0.0285	0.0005	1.79%	0.028	0.0405	0
16 May 2024	0.028	-0.0005	-1.75%	0.026	0.038	0
15 May 2024	0.0285	-0.009	-24.00%	0.0285	0.044	0
14 May 2024	0.0375	0.007	22.95%	0.0335	0.0425	0
13 May 2024	0.0305	-0.0015	-4.69%	0.029	0.0395	0
10 May 2024	0.032	-0.0035	-9.86%	0.031	0.044	0
09 May 2024	0.0355	-0.004	-10.13%	0.035	0.0485	0
08 May 2024	0.0395	-0.0015	-3.66%	0.039	0.051	0
07 May 2024	0.041	-0.009	-18.00%	0.041	0.0555	0
06 May 2024	0.05	-0.008	-13.79%	0.0495	0.0635	0
03 May 2024	0.058	-0.003	-4.92%	0.057	0.0725	0
02 May 2024	0.061	0.0025	4.27%	0.0605	0.071	0
30 Apr 2024	0.0585	0.005	9.35%	0.057	0.067	0
29 Apr 2024	0.0535	0.001	1.90%	0.0515	0.0635	0
26 Apr 2024	0.0525	-0.005	-8.70%	0.0505	0.0645	0
25 Apr 2024	0.0575	0.0055	10.58%	0.0575	0.0685	0
24 Apr 2024	0.052	-0.006	-10.34%	0.044	0.0565	0
23 Apr 2024	0.058	-0.011	-15.94%	0.057	0.0725	0

Download more NLBNPIT1X0H9 20240920 250 Historical Data

NLBNPIT1X0H9 20240920 250

Allspring Utilities and ...

Dupont Fabros Technology, Inc.

NLBNPIT1YDG2 20240920 35

NLBNPIT1YOS4 20241220 200

NLBNPIT207N9 20991231 61...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions