ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X0G1 20240920 250	BIT:P1X0G1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	5.13%	0.287	0.288	0.291

High Price	Low Price	Open Price	Traded	Last Trade
0.2935	0.2715	0.2865	0	20:59:53

NLBNPIT1X0G1 20240920 250 (P1X0G1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.2655	0.0105	4.12%	0.256	0.272
03 Jun 2024	0.255	0.001	0.39%	0.255	0.2975
31 May 2024	0.254	-0.012	-4.51%	0.253	0.285
30 May 2024	0.266	0.006	2.31%	0.2445	0.273
29 May 2024	0.26	-0.004	-1.52%	0.251	0.2745
28 May 2024	0.264	-0.056	-17.50%	0.264	0.316
27 May 2024	0.32	0.0255	8.66%	0.30	0.326
24 May 2024	0.2945	-0.0035	-1.17%	0.292	0.312
23 May 2024	0.298	-0.022	-6.88%	0.2975	0.323
22 May 2024	0.32	0.016	5.26%	0.313	0.325
21 May 2024	0.304	-0.035	-10.32%	0.303	0.343
20 May 2024	0.339	-0.007	-2.02%	0.334	0.361
17 May 2024	0.346	-0.004	-1.14%	0.33	0.36
16 May 2024	0.35	0.003	0.86%	0.345	0.371
15 May 2024	0.347	0.039	12.66%	0.331	0.348
14 May 2024	0.308	-0.041	-11.75%	0.2995	0.357
13 May 2024	0.349	0.003	0.87%	0.348	0.375
10 May 2024	0.346	0.012	3.59%	0.342	0.358
09 May 2024	0.334	0.006	1.83%	0.327	0.344
08 May 2024	0.328	0.011	3.47%	0.313	0.346
07 May 2024	0.317	0.0355	12.61%	0.298	0.325
06 May 2024	0.2815	0.0175	6.63%	0.278	0.2905