We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0D8 20240920 250 | BIT:P1X0D8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -6.47% | 0.651 | 0.648 | 0.652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.702 | 0.65 | 0.699 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.656 | -0.017 | -2.53% | 0.65 | 0.702 | 0 |
| 23 May 2024 | 0.673 | 0.032 | 4.99% | 0.63 | 0.682 | 0 |
| 22 May 2024 | 0.641 | -0.009 | -1.38% | 0.614 | 0.641 | 0 |
| 21 May 2024 | 0.65 | -0.034 | -4.97% | 0.646 | 0.701 | 0 |
| 20 May 2024 | 0.684 | 0.027 | 4.11% | 0.658 | 0.687 | 0 |
| 17 May 2024 | 0.657 | -0.028 | -4.09% | 0.657 | 0.703 | 0 |
| 16 May 2024 | 0.685 | 0.005 | 0.74% | 0.674 | 0.705 | 0 |
| 15 May 2024 | 0.68 | 0.028 | 4.29% | 0.634 | 0.696 | 0 |
| 14 May 2024 | 0.652 | -0.048 | -6.86% | 0.651 | 0.716 | 0 |
| 13 May 2024 | 0.70 | -0.033 | -4.50% | 0.682 | 0.739 | 0 |
| 10 May 2024 | 0.733 | 0.027 | 3.82% | 0.696 | 0.742 | 0 |
| 09 May 2024 | 0.706 | 0.015 | 2.17% | 0.688 | 0.719 | 0 |
| 08 May 2024 | 0.691 | 0.036 | 5.50% | 0.674 | 0.732 | 0 |
| 07 May 2024 | 0.655 | 0.026 | 4.13% | 0.621 | 0.664 | 0 |
| 06 May 2024 | 0.629 | -0.029 | -4.41% | 0.602 | 0.645 | 0 |
| 03 May 2024 | 0.658 | -0.009 | -1.35% | 0.625 | 0.675 | 0 |
| 02 May 2024 | 0.667 | 0.039 | 6.21% | 0.629 | 0.687 | 0 |
| 30 Apr 2024 | 0.628 | 0.044 | 7.53% | 0.582 | 0.637 | 0 |
| 29 Apr 2024 | 0.584 | -0.148 | -20.22% | 0.575 | 0.701 | 0 |
| 26 Apr 2024 | 0.732 | -0.034 | -4.44% | 0.71 | 0.753 | 0 |
| 25 Apr 2024 | 0.766 | -0.039 | -4.84% | 0.762 | 0.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
