Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X0C0 20240920 200 (P1X0C0)
NLBNPIT1X0C0 20240920 200 (P1X0C0) Historical

P1X0C0 NLBNPIT1X0C0 20240920 200

0.245

-0.003 (-1.21%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X0C0 20240920 200	BIT:P1X0C0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-1.21%	0.245	0.247	0.249

High Price	Low Price	Open Price	Traded	Last Trade
0.2585	0.2225	0.2555	0	21:15:00

NLBNPIT1X0C0 20240920 200 (P1X0C0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.2365	-0.018	-7.07%	0.2225	0.2585	0
21 Jun 2024	0.2545	0.003	1.19%	0.2485	0.2715	0
20 Jun 2024	0.2515	0.003	1.21%	0.2415	0.2595	0
19 Jun 2024	0.2485	-0.004	-1.58%	0.247	0.254	0
18 Jun 2024	0.2525	0.0125	5.21%	0.231	0.2555	0
17 Jun 2024	0.24	-0.04	-14.29%	0.2345	0.2915	0
14 Jun 2024	0.28	0.025	9.80%	0.254	0.285	0
13 Jun 2024	0.255	-0.0325	-11.30%	0.223	0.2635	0
12 Jun 2024	0.2875	-0.0605	-17.39%	0.2875	0.345	0
11 Jun 2024	0.348	0.048	16.00%	0.316	0.352	0
10 Jun 2024	0.30	0.014	4.90%	0.2885	0.305	0
07 Jun 2024	0.286	-0.02	-6.54%	0.28	0.306	0
06 Jun 2024	0.306	0.004	1.32%	0.2955	0.314	0
05 Jun 2024	0.302	0.006	2.03%	0.302	0.321	0
04 Jun 2024	0.296	0.016	5.71%	0.296	0.314	0
03 Jun 2024	0.28	-0.025	-8.20%	0.27	0.297	0
31 May 2024	0.305	0.0075	2.52%	0.278	0.306	0
30 May 2024	0.2975	-0.0065	-2.14%	0.2675	0.314	0
29 May 2024	0.304	0.0065	2.18%	0.2895	0.316	0
28 May 2024	0.2975	-0.002	-0.67%	0.2875	0.311	0
27 May 2024	0.2995	0.014	4.90%	0.294	0.31	0

Download more NLBNPIT1X0C0 20240920 200 Historical Data

NLBNPIT1X0C0 20240920 200

NLBNPIT20HT6 20991231 39...

NLBNPIT1THA6 20240621 8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions