We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X0A4 20240920 250 | BIT:P1X0A4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -6.25% | 0.0375 | 0.0365 | 0.0385 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.048 | 0.0355 | 0.0445 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.036 | -0.002 | -5.26% | 0.0355 | 0.048 | 0 |
30 May 2024 | 0.038 | 0.0035 | 10.14% | 0.037 | 0.0475 | 0 |
29 May 2024 | 0.0345 | -0.002 | -5.48% | 0.034 | 0.0425 | 0 |
28 May 2024 | 0.0365 | -0.007 | -16.09% | 0.034 | 0.0465 | 0 |
27 May 2024 | 0.0435 | 0.0035 | 8.75% | 0.0415 | 0.0455 | 0 |
24 May 2024 | 0.04 | 0.0015 | 3.90% | 0.036 | 0.043 | 0 |
23 May 2024 | 0.0385 | -0.0055 | -12.50% | 0.037 | 0.0535 | 0 |
22 May 2024 | 0.044 | 0.005 | 12.82% | 0.044 | 0.0585 | 0 |
21 May 2024 | 0.039 | 0.0045 | 13.04% | 0.0375 | 0.044 | 0 |
20 May 2024 | 0.0345 | -0.0045 | -11.54% | 0.034 | 0.047 | 0 |
17 May 2024 | 0.039 | 0.005 | 14.71% | 0.0325 | 0.042 | 0 |
16 May 2024 | 0.034 | -0.001 | -2.86% | 0.0315 | 0.0415 | 0 |
15 May 2024 | 0.035 | -0.007 | -16.67% | 0.034 | 0.0515 | 0 |
14 May 2024 | 0.042 | 0.0115 | 37.70% | 0.0345 | 0.0425 | 0 |
13 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.0285 | 0.0345 | 0 |
10 May 2024 | 0.029 | -0.0055 | -15.94% | 0.0285 | 0.042 | 0 |
09 May 2024 | 0.0345 | -0.0055 | -13.75% | 0.0345 | 0.046 | 0 |
08 May 2024 | 0.04 | -0.01 | -20.00% | 0.0365 | 0.053 | 0 |
07 May 2024 | 0.05 | -0.011 | -18.03% | 0.05 | 0.0695 | 0 |
06 May 2024 | 0.061 | 0.0055 | 9.91% | 0.0595 | 0.07 | 4,000 |
03 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.054 | 0.067 | 0 |
02 May 2024 | 0.057 | -0.0175 | -23.49% | 0.055 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions