We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X096 20240920 300 | BIT:P1X096 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -32.56% | 0.0145 | 0.0135 | 0.0155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.014 | 0.022 | 0 | 20:42:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0145 | -0.007 | -32.56% | 0.014 | 0.0235 | 0 |
| 27 May 2024 | 0.0215 | 0.005 | 30.30% | 0.0205 | 0.024 | 0 |
| 24 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.015 | 0.0225 | 0 |
| 23 May 2024 | 0.016 | -0.002 | -11.11% | 0.0155 | 0.0265 | 0 |
| 22 May 2024 | 0.018 | 0.0025 | 16.13% | 0.018 | 0.0285 | 0 |
| 21 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.015 | 0.0215 | 0 |
| 20 May 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.024 | 0 |
| 17 May 2024 | 0.016 | 0.002 | 14.29% | 0.013 | 0.022 | 0 |
| 16 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.0215 | 0 |
| 15 May 2024 | 0.014 | -0.002 | -12.50% | 0.0135 | 0.024 | 0 |
| 14 May 2024 | 0.016 | 0.0045 | 39.13% | 0.013 | 0.02 | 0 |
| 13 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.018 | 0 |
| 10 May 2024 | 0.011 | -0.0025 | -18.52% | 0.011 | 0.021 | 0 |
| 09 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.0135 | 0.0225 | 0 |
| 08 May 2024 | 0.016 | -0.0045 | -21.95% | 0.0145 | 0.025 | 0 |
| 07 May 2024 | 0.0205 | -0.0045 | -18.00% | 0.0205 | 0.0325 | 0 |
| 06 May 2024 | 0.025 | 0.002 | 8.70% | 0.0245 | 0.0325 | 0 |
| 03 May 2024 | 0.023 | -0.001 | -4.17% | 0.0225 | 0.0315 | 0 |
| 02 May 2024 | 0.024 | -0.0085 | -26.15% | 0.0235 | 0.037 | 0 |
| 30 Apr 2024 | 0.0325 | -0.016 | -32.99% | 0.032 | 0.0555 | 0 |
| 29 Apr 2024 | 0.0485 | 0.031 | 177.14% | 0.0255 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
