Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X070 20240920 30 (P1X070)
NLBNPIT1X070 20240920 30 (P1X070) Historical

P1X070 NLBNPIT1X070 20240920 30

0.828

-0.032 (-3.72%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X070 20240920 30	BIT:P1X070	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.032	-3.72%	0.828	0.825	0.831

High Price	Low Price	Open Price	Traded	Last Trade
0.869	0.828	0.859	0	21:15:01

NLBNPIT1X070 20240920 30 (P1X070) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.829	-0.005	-0.60%	0.828	0.869	0
23 May 2024	0.834	0.026	3.22%	0.803	0.86	0
22 May 2024	0.808	-0.005	-0.62%	0.805	0.833	0
21 May 2024	0.813	0.002	0.25%	0.786	0.825	0
20 May 2024	0.811	0.048	6.29%	0.77	0.816	0
17 May 2024	0.763	-0.016	-2.05%	0.758	0.802	0
16 May 2024	0.779	-0.024	-2.99%	0.778	0.796	0
15 May 2024	0.803	0.028	3.61%	0.783	0.823	0
14 May 2024	0.775	-0.07	-8.28%	0.775	0.862	0
13 May 2024	0.845	-0.024	-2.76%	0.834	0.894	0
10 May 2024	0.869	0.068	8.49%	0.81	0.869	0
09 May 2024	0.801	-0.038	-4.53%	0.801	0.852	0
08 May 2024	0.839	0.036	4.48%	0.81	0.85	0
07 May 2024	0.803	0.147	22.41%	0.745	0.83	0
06 May 2024	0.656	-0.105	-13.80%	0.639	0.73	0
03 May 2024	0.761	-0.034	-4.28%	0.731	0.778	0
02 May 2024	0.795	-0.003	-0.38%	0.79	0.821	0
30 Apr 2024	0.798	0.023	2.97%	0.771	0.80	0
29 Apr 2024	0.775	-0.02	-2.52%	0.77	0.793	0

Download more NLBNPIT1X070 20240920 30 Historical Data

NLBNPIT1X070 20240920 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions