Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X062 20240920 20 (P1X062)
NLBNPIT1X062 20240920 20 (P1X062) Historical

P1X062 NLBNPIT1X062 20240920 20

0.169

-0.0025 (-1.46%)

Last Updated: 09:33:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X062 20240920 20	BIT:P1X062	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-1.46%	0.169	0.158	0.179

High Price	Low Price	Open Price	Traded	Last Trade
0.171	0.168	0.171	0	09:33:35

NLBNPIT1X062 20240920 20 (P1X062) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.1645	-0.0035	-2.08%	0.1635	0.1775	0
21 May 2024	0.168	0.00	0.00%	0.162	0.175	0
20 May 2024	0.168	0.0155	10.16%	0.1585	0.173	0
17 May 2024	0.1525	-0.007	-4.39%	0.1515	0.1735	0
16 May 2024	0.1595	-0.012	-7.00%	0.159	0.172	0
15 May 2024	0.1715	0.0075	4.57%	0.169	0.183	0
14 May 2024	0.164	-0.0275	-14.36%	0.164	0.199	0
13 May 2024	0.1915	-0.0105	-5.20%	0.187	0.217	0
10 May 2024	0.202	0.027	15.43%	0.1805	0.202	0
09 May 2024	0.175	-0.0205	-10.49%	0.175	0.198	0
08 May 2024	0.1955	0.01	5.39%	0.1885	0.2025	0
07 May 2024	0.1855	0.037	24.92%	0.1805	0.2135	0
06 May 2024	0.1485	-0.0425	-22.25%	0.1435	0.183	0
03 May 2024	0.191	-0.0145	-7.06%	0.179	0.203	0
02 May 2024	0.2055	-0.0015	-0.72%	0.2025	0.2175	0
30 Apr 2024	0.207	0.01	5.08%	0.196	0.208	0
29 Apr 2024	0.197	-0.0065	-3.19%	0.195	0.2095	0
26 Apr 2024	0.2035	-0.0335	-14.14%	0.197	0.2235	0
25 Apr 2024	0.237	0.0145	6.52%	0.233	0.2565	0
24 Apr 2024	0.2225	0.0005	0.23%	0.21	0.2235	0
23 Apr 2024	0.222	-0.0465	-17.32%	0.2125	0.2535	0

Download more NLBNPIT1X062 20240920 20 Historical Data

NLBNPIT1X062 20240920 20

Merrill Sa Nt37

NLBNPIT1KA57 20240621 25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions