We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X047 20240920 30 | BIT:P1X047 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 15.85% | 0.19 | 0.189 | 0.192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.208 | 0.1765 | 0.181 | 0 | 15:45:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.174 | 0.024 | 16.00% | 0.1665 | 0.182 | 0 |
| 18 Jun 2024 | 0.15 | 0.0465 | 44.93% | 0.1345 | 0.1535 | 0 |
| 17 Jun 2024 | 0.1035 | 0.015 | 16.95% | 0.0935 | 0.106 | 0 |
| 14 Jun 2024 | 0.0885 | 0.001 | 1.14% | 0.0815 | 0.0925 | 0 |
| 13 Jun 2024 | 0.0875 | -0.0175 | -16.67% | 0.0865 | 0.111 | 0 |
| 12 Jun 2024 | 0.105 | 0.016 | 17.98% | 0.0995 | 0.1155 | 0 |
| 11 Jun 2024 | 0.089 | 0.005 | 5.95% | 0.077 | 0.093 | 0 |
| 10 Jun 2024 | 0.084 | -0.0125 | -12.95% | 0.0805 | 0.0905 | 0 |
| 07 Jun 2024 | 0.0965 | -0.012 | -11.06% | 0.0965 | 0.1185 | 0 |
| 06 Jun 2024 | 0.1085 | 0.028 | 34.78% | 0.0875 | 0.1085 | 0 |
| 05 Jun 2024 | 0.0805 | 0.016 | 24.81% | 0.074 | 0.087 | 0 |
| 04 Jun 2024 | 0.0645 | 0.006 | 10.26% | 0.06 | 0.0655 | 0 |
| 03 Jun 2024 | 0.0585 | -0.005 | -7.87% | 0.0565 | 0.0765 | 0 |
| 31 May 2024 | 0.0635 | 0.006 | 10.43% | 0.062 | 0.0785 | 0 |
| 30 May 2024 | 0.0575 | 0.008 | 16.16% | 0.054 | 0.069 | 0 |
| 29 May 2024 | 0.0495 | -0.0035 | -6.60% | 0.047 | 0.0555 | 0 |
| 28 May 2024 | 0.053 | -0.0015 | -2.75% | 0.048 | 0.0605 | 0 |
| 27 May 2024 | 0.0545 | 0.0015 | 2.83% | 0.054 | 0.0595 | 0 |
| 24 May 2024 | 0.053 | -0.0015 | -2.75% | 0.05 | 0.0605 | 60,000 |
| 23 May 2024 | 0.0545 | -0.0065 | -10.66% | 0.0505 | 0.075 | 0 |
| 22 May 2024 | 0.061 | -0.0005 | -0.81% | 0.06 | 0.0705 | 0 |
| 21 May 2024 | 0.0615 | -0.0025 | -3.91% | 0.0615 | 0.0775 | 0 |
| 20 May 2024 | 0.064 | -0.0145 | -18.47% | 0.0635 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
