Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X039 20240920 60 (P1X039)
NLBNPIT1X039 20240920 60 (P1X039) Historical

P1X039 NLBNPIT1X039 20240920 60

0.019

0.0035 (22.58%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X039 20240920 60	BIT:P1X039	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	22.58%	0.019	0.0165	0.0215

High Price	Low Price	Open Price	Traded	Last Trade
0.066	0.016	0.0605	0	21:15:00

NLBNPIT1X039 20240920 60 (P1X039) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0165	0.0005	3.13%	0.016	0.066	0
13 Jun 2024	0.016	-0.0005	-3.03%	0.015	0.0645	0
12 Jun 2024	0.0165	-0.0015	-8.33%	0.0155	0.065	0
11 Jun 2024	0.018	-0.003	-14.29%	0.017	0.0655	0
10 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
07 Jun 2024	0.021	0.002	10.53%	0.021	0.0665	0
06 Jun 2024	0.019	0.0015	8.57%	0.0185	0.065	0
05 Jun 2024	0.0175	-0.004	-18.60%	0.0175	0.064	0
04 Jun 2024	0.0215	-0.0005	-2.27%	0.021	0.0655	0
03 Jun 2024	0.022	-0.006	-21.43%	0.022	0.0675	0
31 May 2024	0.028	0.004	16.67%	0.0255	0.0685	0
30 May 2024	0.024	0.002	9.09%	0.022	0.067	0
29 May 2024	0.022	0.002	10.00%	0.0215	0.065	0
28 May 2024	0.02	-0.035	-63.64%	0.018	0.0595	0
27 May 2024	0.055	0.033	150.00%	0.0545	0.0625	0
24 May 2024	0.022	-0.0005	-2.22%	0.0215	0.063	0
23 May 2024	0.0225	-0.024	-51.61%	0.022	0.0675	0
22 May 2024	0.0465	-0.0025	-5.10%	0.0465	0.083	0
21 May 2024	0.049	-0.011	-18.33%	0.049	0.0885	0
20 May 2024	0.06	-0.011	-15.49%	0.06	0.1055	0
17 May 2024	0.071	0.004	5.97%	0.0665	0.105	0
16 May 2024	0.067	0.0015	2.29%	0.0605	0.0985	0

Download more NLBNPIT1X039 20240920 60 Historical Data

NLBNPIT1X039 20240920 60

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions