ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X039 20240920 60	BIT:P1X039	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.027	0.018	0.0385

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:05:27

NLBNPIT1X039 20240920 60 (P1X039) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.026	0.0035	15.56%	0.024	0.0315
21 Jun 2024	0.0225	0.004	21.62%	0.0225	0.03
20 Jun 2024	0.0185	0.0035	23.33%	0.014	0.02
19 Jun 2024	0.015	-0.0035	-18.92%	0.0145	0.0155
18 Jun 2024	0.0185	-0.001	-5.13%	0.0185	0.023
17 Jun 2024	0.0195	0.003	18.18%	0.018	0.07
14 Jun 2024	0.0165	0.0005	3.13%	0.016	0.066
13 Jun 2024	0.016	-0.0005	-3.03%	0.015	0.0645
12 Jun 2024	0.0165	-0.0015	-8.33%	0.0155	0.065
11 Jun 2024	0.018	-0.003	-14.29%	0.017	0.0655
10 Jun 2024	0.021	0.00	0.00%	0.021	0.021
07 Jun 2024	0.021	0.002	10.53%	0.021	0.0665
06 Jun 2024	0.019	0.0015	8.57%	0.0185	0.065
05 Jun 2024	0.0175	-0.004	-18.60%	0.0175	0.064
04 Jun 2024	0.0215	-0.0005	-2.27%	0.021	0.0655
03 Jun 2024	0.022	-0.006	-21.43%	0.022	0.0675
31 May 2024	0.028	0.004	16.67%	0.0255	0.0685
30 May 2024	0.024	0.002	9.09%	0.022	0.067
29 May 2024	0.022	0.002	10.00%	0.0215	0.065
28 May 2024	0.02	-0.035	-63.64%	0.018	0.0595
27 May 2024	0.055	0.033	150.00%	0.0545	0.0625