We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X021 20240920 500 | BIT:P1X021 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.016 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
30 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
29 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
28 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
27 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
24 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
23 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
22 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
21 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
20 May 2024 | 0.0215 | -0.0045 | -17.31% | 0.0165 | 0.0235 | 0 |
17 May 2024 | 0.026 | 0.0015 | 6.12% | 0.0165 | 0.026 | 0 |
16 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0195 | 0.06 | 0 |
15 May 2024 | 0.0245 | -0.0065 | -20.97% | 0.0245 | 0.066 | 0 |
14 May 2024 | 0.031 | -0.0025 | -7.46% | 0.031 | 0.0685 | 0 |
13 May 2024 | 0.0335 | -0.004 | -10.67% | 0.0335 | 0.0705 | 0 |
10 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.0355 | 0.0745 | 0 |
09 May 2024 | 0.041 | 0.0005 | 1.23% | 0.0395 | 0.0765 | 0 |
08 May 2024 | 0.0405 | -0.001 | -2.41% | 0.039 | 0.079 | 0 |
07 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.0405 | 0.0775 | 0 |
06 May 2024 | 0.042 | -0.0095 | -18.45% | 0.042 | 0.083 | 0 |
03 May 2024 | 0.0515 | -0.0115 | -18.25% | 0.0505 | 0.09 | 0 |
02 May 2024 | 0.063 | 0.006 | 10.53% | 0.0605 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions