ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,355.605
1.15%
Brent Oil
78.56
1.88%
Bitcoin
71,271.13
0.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X013 20240920 400 (P1X013)

  7. NLBNPIT1X013 20240920 400 (P1X013) Historical

P1X013 NLBNPIT1X013 20240920 400

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X013 20240920 400 BIT:P1X013 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1X013 20240920 400 (P1X013) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.01150.000.00%0.01150.01150
03 Jun 20240.01150.000.00%0.01150.01150
31 May 20240.01150.000.00%0.01150.01150
30 May 20240.01150.000.00%0.01150.01150
29 May 20240.01150.000.00%0.01150.01150
28 May 20240.01150.000.00%0.01150.01150
27 May 20240.01150.000.00%0.01150.01150
24 May 20240.01150.000.00%0.01150.01150
23 May 20240.01150.000.00%0.01150.01150
22 May 20240.01150.000.00%0.01150.01150
21 May 20240.01150.000.00%0.01150.01150
20 May 20240.01150.000.00%0.01150.01150
17 May 20240.01150.000.00%0.01150.01150
16 May 20240.01150.000.00%0.01150.01150
15 May 20240.01150.000.00%0.01150.01150
14 May 20240.01150.000.00%0.01150.01150
13 May 20240.01150.000.00%0.01150.01150
10 May 20240.0115-0.003-20.69%0.00750.0450
09 May 20240.01450.000.00%0.01450.0490
08 May 20240.0145-0.0005-3.33%0.0140.04950
07 May 20240.015-0.001-6.25%0.0150.04950
06 May 20240.016-0.003-15.79%0.0160.05150
03 May 20240.019-0.003-13.64%0.0180.0520
Download more NLBNPIT1X013 20240920 400 Historical Data

Your Recent History

BIT
P1X013
NLBNPIT1X013 20240920 400
LSE
48SW
Municplty 48
EU
ALDEV
Devernois
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved