We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZZ9 20240920 600 | BIT:P1WZZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.29% | 4.70 | 4.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.01 | 4.62 | 4.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.66 | -0.38 | -7.54% | 4.62 | 5.01 | 0 |
| 30 May 2024 | 5.04 | -0.05 | -0.98% | 5.01 | 5.27 | 0 |
| 29 May 2024 | 5.09 | 0.19 | 3.88% | 4.85 | 5.28 | 0 |
| 28 May 2024 | 4.90 | 0.26 | 5.60% | 4.58 | 4.92 | 0 |
| 27 May 2024 | 4.64 | 0.40 | 9.43% | 4.46 | 4.73 | 0 |
| 24 May 2024 | 4.24 | -0.01 | -0.24% | 4.03 | 4.29 | 0 |
| 23 May 2024 | 4.25 | 0.86 | 25.37% | 3.86 | 4.25 | 0 |
| 22 May 2024 | 3.39 | 0.02 | 0.59% | 3.34 | 3.46 | 0 |
| 21 May 2024 | 3.37 | 0.02 | 0.60% | 3.23 | 3.41 | 0 |
| 20 May 2024 | 3.35 | 0.08 | 2.45% | 3.19 | 3.38 | 0 |
| 17 May 2024 | 3.27 | -0.16 | -4.66% | 3.24 | 3.38 | 0 |
| 16 May 2024 | 3.43 | 0.11 | 3.31% | 3.35 | 3.46 | 0 |
| 15 May 2024 | 3.32 | 0.23 | 7.44% | 3.06 | 3.35 | 0 |
| 14 May 2024 | 3.09 | 0.10 | 3.34% | 2.885 | 3.09 | 0 |
| 13 May 2024 | 2.99 | 0.00 | 0.00% | 2.89 | 3.05 | 0 |
| 10 May 2024 | 2.99 | 0.02 | 0.67% | 2.915 | 3.11 | 0 |
| 09 May 2024 | 2.97 | -0.09 | -2.94% | 2.865 | 3.07 | 0 |
| 08 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 07 May 2024 | 3.06 | -0.11 | -3.47% | 2.96 | 3.16 | 0 |
| 06 May 2024 | 3.17 | 0.30 | 10.45% | 2.90 | 3.18 | 0 |
| 03 May 2024 | 2.87 | 0.27 | 10.38% | 2.72 | 2.94 | 0 |
| 02 May 2024 | 2.60 | -0.25 | -8.77% | 2.515 | 2.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
