We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZY2 20240920 700 | BIT:P1WZY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.815 | 31.90% | 3.37 | 3.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.00 | 3.01 | 0 | 18:10:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.565 | 0.00 | 0.00% | 2.51 | 2.64 | 0 |
| 21 May 2024 | 2.565 | 0.02 | 0.59% | 2.455 | 2.635 | 0 |
| 20 May 2024 | 2.55 | 0.07 | 2.62% | 2.45 | 2.585 | 0 |
| 17 May 2024 | 2.485 | -0.15 | -5.69% | 2.45 | 2.62 | 0 |
| 16 May 2024 | 2.635 | 0.11 | 4.36% | 2.57 | 2.665 | 0 |
| 15 May 2024 | 2.525 | 0.21 | 9.07% | 2.32 | 2.56 | 0 |
| 14 May 2024 | 2.315 | 0.08 | 3.58% | 2.17 | 2.315 | 0 |
| 13 May 2024 | 2.235 | -0.01 | -0.45% | 2.13 | 2.325 | 0 |
| 10 May 2024 | 2.245 | 0.02 | 0.90% | 2.21 | 2.35 | 0 |
| 09 May 2024 | 2.225 | -0.05 | -2.20% | 2.135 | 2.355 | 0 |
| 08 May 2024 | 2.275 | -0.04 | -1.73% | 2.26 | 2.35 | 0 |
| 07 May 2024 | 2.315 | -0.11 | -4.34% | 2.225 | 2.44 | 0 |
| 06 May 2024 | 2.42 | 0.28 | 13.08% | 2.205 | 2.42 | 0 |
| 03 May 2024 | 2.14 | 0.24 | 12.34% | 2.005 | 2.205 | 0 |
| 02 May 2024 | 1.905 | -0.23 | -10.56% | 1.83 | 1.99 | 500 |
| 30 Apr 2024 | 2.13 | 0.04 | 1.91% | 2.10 | 2.21 | 0 |
| 29 Apr 2024 | 2.09 | -0.02 | -0.95% | 1.98 | 2.24 | 0 |
| 26 Apr 2024 | 2.11 | 0.44 | 25.97% | 1.83 | 2.125 | 0 |
| 25 Apr 2024 | 1.675 | -0.04 | -2.05% | 1.441 | 1.735 | 0 |
| 24 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.695 | 1.935 | 0 |
| 23 Apr 2024 | 1.74 | 0.31 | 21.34% | 1.59 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
