ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,750.18
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WZX4 20240920 500 (P1WZX4)

  7. NLBNPIT1WZX4 20240920 500 (P1WZX4) Historical

P1WZX4 NLBNPIT1WZX4 20240920 500

0.061
0.003 (5.17%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WZX4 20240920 500 BIT:P1WZX4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.003 5.17% 0.061 0.0535 0.0685
High Price Low Price Open Price Traded Last Trade
0.0965 0.0565 0.0815 0 21:15:00

NLBNPIT1WZX4 20240920 500 (P1WZX4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0710.015527.93%0.05650.09650
30 May 20240.05550.005511.00%0.0530.09150
29 May 20240.05-0.0055-9.91%0.0480.09250
28 May 20240.0555-0.023-29.30%0.05550.0920
27 May 20240.07850.02341.44%0.0780.1010
24 May 20240.0555-0.0065-10.48%0.05450.10250
23 May 20240.0620.0011.64%0.0620.09850
22 May 20240.0610.000.00%0.06050.09650
21 May 20240.061-0.0145-19.21%0.0610.1060
20 May 20240.0755-0.014-15.64%0.07550.1210
17 May 20240.0895-0.005-5.29%0.0850.1310
16 May 20240.0945-0.0055-5.50%0.0920.1290
15 May 20240.100.0044.17%0.08950.1360
14 May 20240.096-0.0105-9.86%0.0940.1340
13 May 20240.1065-0.0025-2.29%0.10350.1410
10 May 20240.1090.00454.31%0.0950.1340
09 May 20240.1045-0.0025-2.34%0.10450.1450
08 May 20240.107-0.0115-9.70%0.10450.15650
07 May 20240.1185-0.0195-14.13%0.11850.16650
06 May 20240.138-0.026-15.85%0.13650.1880
03 May 20240.164-0.0345-17.38%0.1620.2250
02 May 20240.1985-0.0255-11.38%0.19550.24850
Download more NLBNPIT1WZX4 20240920 500 Historical Data

Your Recent History

BIT
P1WZX4
NLBNPIT1WZX4 20240920 500
NASDAQ
NBSC
New Brunswick Scientific
BOV
CTKA4
KARSTEN PN
BIT
BGN
Banca Generali
BIT
P12JH4
BNP PARIBAS ISSUANCE
BOV
DEEC34
Deere &
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved