We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZV8 20240920 400 | BIT:P1WZV8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -9.68% | 0.084 | 0.082 | 0.0835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1015 | 0.084 | 0.0945 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0865 | -0.009 | -9.42% | 0.084 | 0.1015 | 0 |
| 27 May 2024 | 0.0955 | 0.01 | 11.70% | 0.0925 | 0.1005 | 0 |
| 24 May 2024 | 0.0855 | 0.0045 | 5.56% | 0.0845 | 0.1115 | 0 |
| 23 May 2024 | 0.081 | 0.00 | 0.00% | 0.0785 | 0.097 | 0 |
| 22 May 2024 | 0.081 | -0.005 | -5.81% | 0.0785 | 0.103 | 0 |
| 21 May 2024 | 0.086 | -0.0115 | -11.79% | 0.085 | 0.111 | 0 |
| 20 May 2024 | 0.0975 | -0.015 | -13.33% | 0.0945 | 0.1255 | 0 |
| 17 May 2024 | 0.1125 | 0.0105 | 10.29% | 0.11 | 0.1255 | 0 |
| 16 May 2024 | 0.102 | -0.008 | -7.27% | 0.099 | 0.122 | 0 |
| 15 May 2024 | 0.11 | -0.0235 | -17.60% | 0.1095 | 0.1435 | 0 |
| 14 May 2024 | 0.1335 | -0.003 | -2.20% | 0.131 | 0.158 | 0 |
| 13 May 2024 | 0.1365 | -0.0045 | -3.19% | 0.135 | 0.146 | 0 |
| 10 May 2024 | 0.141 | -0.0055 | -3.75% | 0.1365 | 0.1605 | 0 |
| 09 May 2024 | 0.1465 | -0.006 | -3.93% | 0.1465 | 0.174 | 0 |
| 08 May 2024 | 0.1525 | 0.006 | 4.10% | 0.152 | 0.178 | 0 |
| 07 May 2024 | 0.1465 | -0.012 | -7.57% | 0.1465 | 0.166 | 0 |
| 06 May 2024 | 0.1585 | -0.02 | -11.20% | 0.1585 | 0.184 | 0 |
| 03 May 2024 | 0.1785 | -0.038 | -17.55% | 0.175 | 0.2235 | 0 |
| 02 May 2024 | 0.2165 | -0.005 | -2.26% | 0.2145 | 0.232 | 0 |
| 30 Apr 2024 | 0.2215 | 0.014 | 6.75% | 0.207 | 0.2235 | 0 |
| 29 Apr 2024 | 0.2075 | 0.0245 | 13.39% | 0.1925 | 0.2135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
