Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WZT2 20240621 420 (P1WZT2)
NLBNPIT1WZT2 20240621 420 (P1WZT2) Historical

P1WZT2 NLBNPIT1WZT2 20240621 420

0.163

0.0205 (14.39%)

Last Updated: 14:27:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WZT2 20240621 420	BIT:P1WZT2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0205	14.39%	0.163	0.1435	0.1825

High Price	Low Price	Open Price	Traded	Last Trade
0.163	0.1515	0.1585	0	14:27:33

NLBNPIT1WZT2 20240621 420 (P1WZT2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.137	-0.0205	-13.02%	0.114	0.1525	0
23 May 2024	0.1575	-0.0005	-0.32%	0.1495	0.195	0
22 May 2024	0.158	0.009	6.04%	0.152	0.1765	0
21 May 2024	0.149	0.0305	25.74%	0.124	0.1515	0
20 May 2024	0.1185	0.021	21.54%	0.111	0.1335	0
17 May 2024	0.0975	-0.0245	-20.08%	0.093	0.1305	0
16 May 2024	0.122	0.009	7.96%	0.118	0.142	0
15 May 2024	0.113	0.028	32.94%	0.0965	0.119	0
14 May 2024	0.085	-0.001	-1.16%	0.077	0.1035	0
13 May 2024	0.086	-0.0005	-0.58%	0.0765	0.127	100,000
10 May 2024	0.0865	0.00	0.00%	0.0845	0.1075	0
09 May 2024	0.0865	-0.002	-2.26%	0.0765	0.097	0
08 May 2024	0.0885	-0.004	-4.32%	0.075	0.10	0
07 May 2024	0.0925	0.009	10.78%	0.089	0.117	0
06 May 2024	0.0835	0.007	9.15%	0.0725	0.098	0
03 May 2024	0.0765	0.02	35.40%	0.0695	0.0865	0
02 May 2024	0.0565	-0.0045	-7.38%	0.0545	0.079	0
30 Apr 2024	0.061	-0.0115	-15.86%	0.061	0.093	0
29 Apr 2024	0.0725	-0.0365	-33.49%	0.072	0.119	0

Download more NLBNPIT1WZT2 20240621 420 Historical Data

NLBNPIT1WZT2 20240621 420

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions